Bitcoin SV (BSV) current price is $77.12.

Bitcoin SV current price is $77.12 with a marketcap of $1.35 B. Its price is 12.3% up in last 24 hours.


  • bitcoin-sv
    Bitcoin SV(BSV)
  • Price
    $77.12
  • 1h %
    -1.38%
  • 24h %
    12.3%
  • 7d %
    -21.42%
  • Market Cap
    $1.35 B
  • Volume
    $93.44 M
  • Available Supply
    17.51 M BSV
  • Rank
    9


More Info About Coin

Historical Data

Date Price Volume Market Cap
09/11/2018 $88.3027 $2.88 M $0
10/11/2018 $67.8048 $2.47 M $0
11/11/2018 $89.7235 $5.02 M $0
12/11/2018 $110.515 $9.49 M $0
13/11/2018 $116.283 $10.76 M $0
14/11/2018 $173.65 $23.34 M $0
15/11/2018 $177.224 $34.25 M $0
16/11/2018 $90.0232 $39.30 M $0
17/11/2018 $138.007 $247.06 M $0
18/11/2018 $129.808 $154.05 M $0
19/11/2018 $100.162 $90.46 M $0
20/11/2018 $58.639 $92.78 M $0
21/11/2018 $51.5827 $119.71 M $0
22/11/2018 $50.004 $42.40 M $0
23/11/2018 $37.4474 $38.79 M $0
24/11/2018 $59.1254 $154.12 M $0
25/11/2018 $60.1211 $183.81 M $0
26/11/2018 $95.5865 $403.61 M $0
27/11/2018 $114.479 $602.66 M $2.00 B
28/11/2018 $82.993 $262.57 M $1.45 B
29/11/2018 $98.108 $270.07 M $1.71 B
30/11/2018 $103.402788404 $154.71 M $1.81 B
01/12/2018 $90.5399769255 $133.79 M $1.58 B
02/12/2018 $94.8257236274 $75.90 M $1.66 B
03/12/2018 $95.2168127092 $115.46 M $1.66 B
04/12/2018 $91.2701710542 $66.20 M $1.60 B
05/12/2018 $87.4413868784 $57.83 M $1.53 B
06/12/2018 $89.1834783355 $77.88 M $1.56 B
07/12/2018 $107.545853816 $267.77 M $1.88 B
08/12/2018 $101.318035383 $151.98 M $1.77 B
09/12/2018 $96.9787798453 $67.02 M $1.69 B
10/12/2018 $99.1200926623 $76.25 M $1.73 B
11/12/2018 $92.8168960581 $57.22 M $1.62 B
12/12/2018 $88.6269612265 $59.30 M $1.55 B
13/12/2018 $86.8359769107 $42.44 M $1.52 B
14/12/2018 $80.1647847877 $65.14 M $1.40 B
15/12/2018 $71.355455667 $65.38 M $1.25 B
15/12/2018 $65.6979153904 $62.83 M $1.15 B
16/12/2018 $77.1964914495 $91.63 M $1.35 B

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×