Bitcoin Gold (BTG) current price is $11.55.
Bitcoin Gold current price is $11.55 with a marketcap of $201.19 M. Its price is 1.73% up in last 24 hours.

Bitcoin Gold(BTG)
 Price $11.55

1h %
0.12%

24h %
1.73%

7d %
5.88%
 Market Cap $201.19 M
 Volume $4.52 M
 Available Supply 17.41 M BTG
 Rank 29
More Info About Coin
Bitcoin Gold is a communityactivated hard fork of Bitcoin to make mining decentralized again.
Historical Data
Date  Price  Volume  Market Cap 

19/01/2018  $221.684  $669.86 M  $3.72 B 
20/01/2018  $237.132  $292.41 M  $3.98 B 
21/01/2018  $196.414  $187.49 M  $3.30 B 
22/01/2018  $178.54  $201.90 M  $3.00 B 
23/01/2018  $191.708  $114.81 M  $3.22 B 
24/01/2018  $191.704  $89.02 M  $3.22 B 
25/01/2018  $188.02  $69.80 M  $3.16 B 
26/01/2018  $178.45  $88.91 M  $3.00 B 
27/01/2018  $185.487  $55.07 M  $3.11 B 
28/01/2018  $190.491  $129.04 M  $3.20 B 
29/01/2018  $183.684  $52.09 M  $3.08 B 
30/01/2018  $161.918  $47.47 M  $2.72 B 
31/01/2018  $152.498  $59.66 M  $2.56 B 
01/02/2018  $131.213  $52.29 M  $2.20 B 
02/02/2018  $106.484  $80.89 M  $1.79 B 
03/02/2018  $114.835  $43.47 M  $1.93 B 
04/02/2018  $99.5756  $52.32 M  $1.67 B 
05/02/2018  $88.7312  $33.56 M  $1.49 B 
06/02/2018  $90.1418  $45.64 M  $1.52 B 
07/02/2018  $91.7453  $35.79 M  $1.54 B 
08/02/2018  $106.827  $97.11 M  $1.80 B 
09/02/2018  $162.655  $107.71 M  $2.73 B 
10/02/2018  $130.642  $74.84 M  $2.20 B 
11/02/2018  $127.544  $55.30 M  $2.15 B 
12/02/2018  $114.689  $31.99 M  $1.93 B 
13/02/2018  $120.542  $81.56 M  $2.03 B 
14/02/2018  $127.34  $84.93 M  $2.14 B 
15/02/2018  $131.126  $53.45 M  $2.21 B 
16/02/2018  $140.167  $81.40 M  $2.36 B 
17/02/2018  $141.515  $54.21 M  $2.38 B 
18/02/2018  $136.061  $66.74 M  $2.29 B 
19/02/2018  $138.252  $42.96 M  $2.33 B 
20/02/2018  $138.419  $52.96 M  $2.33 B 
21/02/2018  $123.548  $42.95 M  $2.08 B 
22/02/2018  $123.912  $41.82 M  $2.09 B 
23/02/2018  $124.27  $46.63 M  $2.09 B 
24/02/2018  $117.312  $24.84 M  $1.98 B 
25/02/2018  $115.413  $20.08 M  $1.94 B 
26/02/2018  $120.271  $24.35 M  $2.03 B 
27/02/2018  $121.225  $37.27 M  $2.04 B 
28/02/2018  $113.39  $21.08 M  $1.91 B 
01/03/2018  $114.336  $26.30 M  $1.93 B 
02/03/2018  $111.759  $30.92 M  $1.88 B 
03/03/2018  $111.589  $19.97 M  $1.88 B 
04/03/2018  $112.643  $19.45 M  $1.90 B 
06/03/2018  $109.877  $22.68 M  $1.85 B 
07/03/2018  $103.721  $25.01 M  $1.75 B 
08/03/2018  $92.5075  $28.94 M  $1.56 B 
09/03/2018  $87.298  $22.58 M  $1.47 B 
10/03/2018  $85.4894  $27.67 M  $1.44 B 
11/03/2018  $79.4636  $18.71 M  $1.34 B 
12/03/2018  $85.1546  $18.33 M  $1.44 B 
13/03/2018  $80.3078  $16.52 M  $1.36 B 
14/03/2018  $79.1824  $17.19 M  $1.34 B 
15/03/2018  $66.9854  $23.57 M  $1.13 B 
16/03/2018  $66.1029  $30.83 M  $1.12 B 
17/03/2018  $63.2208  $28.42 M  $1.07 B 
18/03/2018  $57.509  $15.73 M  $971.15 M 
19/03/2018  $61.2317  $27.60 M  $1.03 B 
20/03/2018  $67.7456  $41.51 M  $1.14 B 
21/03/2018  $66.2797  $41.71 M  $1.12 B 
22/03/2018  $65.7068  $29.72 M  $1.11 B 
23/03/2018  $61.7843  $24.86 M  $1.04 B 
24/03/2018  $61.3857  $26.68 M  $1.04 B 
25/03/2018  $59.7166  $23.93 M  $1.01 B 
26/03/2018  $60.3957  $19.04 M  $1.02 B 
27/03/2018  $56.3883  $20.55 M  $953.22 M 
28/03/2018  $52.6312  $14.67 M  $889.81 M 
29/03/2018  $53.1997  $14.25 M  $899.55 M 
29/03/2018  $45.8405  $16.39 M  $775.19 M 
30/03/2018  $44.4762  $13.77 M  $752.23 M 
31/03/2018  $44.3034  $7.05 M  $749.39 M 
01/04/2018  $41.4394  $8.71 M  $701.03 M 
02/04/2018  $42.842  $8.35 M  $724.85 M 
03/04/2018  $47.0991  $21.37 M  $796.96 M 
04/04/2018  $42.2929  $11.51 M  $715.72 M 
05/04/2018  $41.6246  $15.51 M  $704.51 M 
06/04/2018  $39.6045  $7.76 M  $670.40 M 
07/04/2018  $41.1577  $6.15 M  $696.77 M 
09/04/2018  $42.1283  $5.02 M  $713.29 M 
10/04/2018  $41.211  $8.71 M  $697.84 M 
11/04/2018  $40.8254  $7.65 M  $691.40 M 
12/04/2018  $42.4397  $13.16 M  $718.81 M 
13/04/2018  $46.4033  $30.90 M  $786.03 M 
14/04/2018  $45.112  $21.87 M  $764.26 M 
15/04/2018  $45.9365  $10.32 M  $778.32 M 
16/04/2018  $48.9798  $14.00 M  $829.99 M 
17/04/2018  $52.5731  $63.60 M  $890.98 M 
18/04/2018  $51.2  $20.45 M  $867.81 M 
19/04/2018  $55.4828  $26.93 M  $940.53 M 
20/04/2018  $59.8819  $37.09 M  $1.02 B 
21/04/2018  $69.8905  $70.22 M  $1.19 B 
22/04/2018  $66.336  $48.46 M  $1.12 B 
23/04/2018  $65.6704  $25.19 M  $1.11 B 
24/04/2018  $77.3312  $114.72 M  $1.31 B 
25/04/2018  $84.2089  $146.77 M  $1.43 B 
26/04/2018  $70.593  $87.94 M  $1.20 B 
27/04/2018  $78.9478  $49.18 M  $1.34 B 
28/04/2018  $73.1111  $30.59 M  $1.24 B 
29/04/2018  $80.3648  $31.22 M  $1.36 B 
30/04/2018  $78.9782  $41.97 M  $1.34 B 
01/05/2018  $73.2534  $24.51 M  $1.24 B 
02/05/2018  $71.7833  $20.30 M  $1.22 B 
03/05/2018  $76.293  $34.26 M  $1.30 B 
04/05/2018  $75.8538  $38.17 M  $1.29 B 
05/05/2018  $75.0371  $26.09 M  $1.27 B 
06/05/2018  $80.7233  $62.73 M  $1.37 B 
07/05/2018  $77.8456  $66.77 M  $1.32 B 
08/05/2018  $74.0177  $27.02 M  $1.26 B 
09/05/2018  $71.5136  $23.66 M  $1.22 B 
10/05/2018  $70.3419  $24.78 M  $1.20 B 
11/05/2018  $63.9921  $21.08 M  $1.09 B 
12/05/2018  $57.0718  $34.39 M  $970.15 M 
13/05/2018  $57.437  $22.84 M  $976.48 M 
14/05/2018  $59.7212  $16.39 M  $1.02 B 
15/05/2018  $58.604  $22.33 M  $996.56 M 
16/05/2018  $58.0544  $34.08 M  $987.32 M 
17/05/2018  $59.0932  $21.47 M  $1.01 B 
18/05/2018  $53.1374  $20.87 M  $903.91 M 
19/05/2018  $54.2863  $20.75 M  $923.56 M 
20/05/2018  $53.0949  $13.10 M  $903.39 M 
21/05/2018  $56.0751  $14.22 M  $954.22 M 
22/05/2018  $53.9486  $12.56 M  $918.14 M 
23/05/2018  $50.5639  $11.89 M  $860.65 M 
24/05/2018  $45.4205  $16.63 M  $773.19 M 
25/05/2018  $47.012  $15.47 M  $800.38 M 
26/05/2018  $45.2306  $10.81 M  $770.14 M 
27/05/2018  $44.3834  $10.60 M  $755.81 M 
28/05/2018  $44.3061  $10.10 M  $754.57 M 
29/05/2018  $40.4392  $11.90 M  $688.79 M 
30/05/2018  $43.2783  $14.43 M  $737.25 M 
31/05/2018  $42.0019  $12.85 M  $715.58 M 
01/06/2018  $44.2984  $16.38 M  $754.79 M 
02/06/2018  $43.8575  $13.45 M  $747.37 M 
03/06/2018  $45.3732  $13.22 M  $773.30 M 
04/06/2018  $47.3493  $17.48 M  $807.07 M 
05/06/2018  $44.2454  $16.99 M  $754.25 M 
06/06/2018  $45.7341  $14.39 M  $779.71 M 
07/06/2018  $45.1373  $13.57 M  $769.63 M 
08/06/2018  $45.0386  $11.94 M  $768.02 M 
09/06/2018  $43.9276  $13.74 M  $749.16 M 
10/06/2018  $42.8868  $12.03 M  $731.48 M 
11/06/2018  $36.1342  $18.01 M  $616.40 M 
12/06/2018  $37.2887  $12.40 M  $636.16 M 
13/06/2018  $34.7491  $14.09 M  $592.90 M 
14/06/2018  $33.0683  $12.95 M  $564.28 M 
15/06/2018  $34.3548  $13.90 M  $586.31 M 
16/06/2018  $32.5311  $12.03 M  $555.24 M 
17/06/2018  $32.6616  $10.08 M  $557.54 M 
18/06/2018  $31.9951  $9.21 M  $546.23 M 
19/06/2018  $32.4938  $14.06 M  $554.81 M 
20/06/2018  $33.2482  $10.98 M  $567.75 M 
21/06/2018  $32.5088  $13.47 M  $555.19 M 
22/06/2018  $31.7195  $11.00 M  $541.77 M 
23/06/2018  $26.5753  $12.76 M  $453.96 M 
24/06/2018  $25.3284  $9.79 M  $432.71 M 
25/06/2018  $24.1209  $12.50 M  $412.12 M 
26/06/2018  $25.745  $9.03 M  $439.92 M 
27/06/2018  $24.1746  $9.42 M  $413.13 M 
28/06/2018  $24.8337  $7.73 M  $424.44 M 
29/06/2018  $23.3835  $9.59 M  $399.70 M 
30/06/2018  $24.8982  $9.78 M  $425.64 M 
01/07/2018  $26.1107  $11.92 M  $446.41 M 
02/07/2018  $26.7489  $12.25 M  $457.37 M 
03/07/2018  $29.209  $16.72 M  $499.50 M 
04/07/2018  $28.283  $13.37 M  $483.72 M 
05/07/2018  $29.6238  $12.71 M  $506.72 M 
06/07/2018  $28.3028  $11.21 M  $484.17 M 
07/07/2018  $29.4703  $12.50 M  $504.20 M 
08/07/2018  $30.516  $15.08 M  $522.14 M 
09/07/2018  $30.6415  $9.72 M  $524.35 M 
10/07/2018  $30.6356  $12.28 M  $524.30 M 
11/07/2018  $27.6744  $8.73 M  $473.67 M 
12/07/2018  $27.213  $7.98 M  $465.82 M 
13/07/2018  $30.0897  $9.51 M  $515.12 M 
14/07/2018  $27.4229  $10.95 M  $469.52 M 
15/07/2018  $28.3376  $6.93 M  $485.23 M 
16/07/2018  $28.3408  $11.20 M  $485.33 M 
17/07/2018  $29.569  $9.52 M  $506.42 M 
18/07/2018  $31.5457  $13.48 M  $540.33 M 
19/07/2018  $30.937  $11.17 M  $529.96 M 
20/07/2018  $30.8167  $9.62 M  $527.96 M 
21/07/2018  $27.6394  $9.36 M  $473.57 M 
22/07/2018  $28.7836  $7.49 M  $493.23 M 
23/07/2018  $28.785  $10.20 M  $493.30 M 
24/07/2018  $29.8184  $30.49 M  $511.06 M 
25/07/2018  $31.8004  $23.46 M  $545.09 M 
26/07/2018  $31.1012  $12.52 M  $533.16 M 
27/07/2018  $29.3945  $10.82 M  $503.96 M 
28/07/2018  $31.7412  $16.78 M  $544.25 M 
29/07/2018  $34.0773  $13.45 M  $584.37 M 
30/07/2018  $32.2465  $13.46 M  $553.03 M 
31/07/2018  $28.2649  $7.33 M  $484.79 M 
01/08/2018  $27.8359  $11.37 M  $477.49 M 
02/08/2018  $28.1286  $8.79 M  $482.56 M 
03/08/2018  $24.7395  $9.63 M  $424.46 M 
04/08/2018  $25.0157  $9.49 M  $429.24 M 
05/08/2018  $24.0049  $5.90 M  $411.94 M 
06/08/2018  $25.5438  $9.86 M  $438.40 M 
07/08/2018  $25.6376  $15.85 M  $440.05 M 
08/08/2018  $23.2395  $11.20 M  $398.93 M 
09/08/2018  $21.8051  $8.73 M  $374.35 M 
10/08/2018  $22.6121  $8.31 M  $388.24 M 
11/08/2018  $20.577  $7.42 M  $353.34 M 
12/08/2018  $20.2916  $7.22 M  $348.47 M 
13/08/2018  $19.9234  $5.92 M  $342.19 M 
14/08/2018  $17.095  $7.81 M  $293.64 M 
15/08/2018  $19.0343  $11.45 M  $326.98 M 
16/08/2018  $17.694  $6.58 M  $303.99 M 
17/08/2018  $17.9417  $5.65 M  $308.28 M 
18/08/2018  $20.2189  $10.52 M  $347.44 M 
19/08/2018  $18.982  $6.69 M  $326.22 M 
20/08/2018  $19.8348  $7.28 M  $340.92 M 
21/08/2018  $19.1099  $6.58 M  $328.49 M 
22/08/2018  $19.7993  $5.36 M  $340.37 M 
23/08/2018  $18.592  $5.94 M  $319.65 M 
24/08/2018  $18.5369  $5.47 M  $318.74 M 
25/08/2018  $19.3484  $5.45 M  $332.73 M 
26/08/2018  $19.6796  $10.90 M  $338.46 M 
27/08/2018  $19.3963  $7.00 M  $333.62 M 
28/08/2018  $20.768  $8.36 M  $357.25 M 
29/08/2018  $22.0552  $9.35 M  $379.44 M 
30/08/2018  $22.6189  $10.82 M  $389.17 M 
31/08/2018  $21.7729  $8.03 M  $374.66 M 
01/09/2018  $22.1297  $7.75 M  $380.83 M 
02/09/2018  $21.7873  $16.79 M  $374.98 M 
03/09/2018  $21.3518  $11.20 M  $367.53 M 
04/09/2018  $21.3296  $8.86 M  $367.18 M 
05/09/2018  $21.4709  $10.79 M  $369.65 M 
06/09/2018  $18.4182  $20.83 M  $317.13 M 
07/09/2018  $19.6291  $7.85 M  $338.01 M 
08/09/2018  $19.0039  $5.66 M  $327.28 M 
09/09/2018  $18.5248  $7.36 M  $319.06 M 
10/09/2018  $19.2396  $8.39 M  $331.41 M 
11/09/2018  $19.552  $6.72 M  $336.83 M 
12/09/2018  $18.7072  $5.46 M  $322.31 M 
13/09/2018  $19.1481  $7.01 M  $329.94 M 
14/09/2018  $19.9365  $8.71 M  $343.56 M 
15/09/2018  $20.3479  $6.91 M  $350.69 M 
16/09/2018  $20.1404  $5.26 M  $347.15 M 
17/09/2018  $21.0336  $5.57 M  $362.58 M 
18/09/2018  $20.2102  $6.98 M  $348.42 M 
19/09/2018  $21.0301  $6.38 M  $362.59 M 
20/09/2018  $20.9765  $4.82 M  $361.71 M 
21/09/2018  $21.8718  $5.58 M  $377.18 M 
22/09/2018  $22.313  $6.88 M  $384.83 M 
23/09/2018  $22.1803  $7.69 M  $382.58 M 
24/09/2018  $22.3751  $6.45 M  $385.98 M 
25/09/2018  $21.7685  $5.59 M  $375.56 M 
26/09/2018  $21.6964  $11.68 M  $374.36 M 
27/09/2018  $23.6939  $12.58 M  $408.86 M 
28/09/2018  $26.5975  $28.03 M  $459.01 M 
29/09/2018  $26.3717  $13.14 M  $455.17 M 
30/09/2018  $26.0445  $10.94 M  $449.57 M 
01/10/2018  $25.9221  $15.33 M  $447.50 M 
02/10/2018  $24.8594  $15.76 M  $429.20 M 
03/10/2018  $25.3481  $15.20 M  $437.68 M 
04/10/2018  $26.1256  $18.27 M  $451.15 M 
05/10/2018  $24.9833  $17.75 M  $431.47 M 
06/10/2018  $27.8324  $22.62 M  $480.73 M 
07/10/2018  $27.7077  $23.18 M  $478.62 M 
08/10/2018  $26.7001  $4.53 M  $461.26 M 
09/10/2018  $27.1844  $3.83 M  $469.68 M 
10/10/2018  $26.5265  $3.17 M  $458.36 M 
11/10/2018  $24.8671  $4.22 M  $429.73 M 
12/10/2018  $23.8934  $3.66 M  $412.95 M 
13/10/2018  $24.9684  $3.17 M  $431.57 M 
14/10/2018  $24.5452  $2.19 M  $424.30 M 
15/10/2018  $24.337  $2.48 M  $420.74 M 
16/10/2018  $26.4855  $4.49 M  $457.93 M 
17/10/2018  $26.6889  $2.48 M  $461.50 M 
18/10/2018  $26.4963  $2.15 M  $458.21 M 
19/10/2018  $25.9152  $2.08 M  $448.21 M 
20/10/2018  $26.1019  $2.10 M  $451.49 M 
21/10/2018  $26.4663  $2.08 M  $457.84 M 
22/10/2018  $26.1442  $1.87 M  $452.31 M 
23/10/2018  $26.1304  $2.51 M  $452.12 M 
24/10/2018  $26.7153  $2.85 M  $462.29 M 
25/10/2018  $26.9835  $4.68 M  $466.98 M 
26/10/2018  $26.9628  $2.00 M  $466.67 M 
27/10/2018  $26.7777  $2.61 M  $463.48 M 
28/10/2018  $27.0422  $1.98 M  $468.06 M 
29/10/2018  $26.8297  $2.71 M  $464.38 M 
30/10/2018  $26.3806  $2.87 M  $456.60 M 
31/10/2018  $25.7194  $3.32 M  $445.16 M 
01/11/2018  $26.5092  $3.03 M  $458.83 M 
02/11/2018  $26.5398  $2.56 M  $459.36 M 
03/11/2018  $27.171  $2.94 M  $470.28 M 
04/11/2018  $26.7437  $2.14 M  $462.89 M 
05/11/2018  $29.1381  $10.50 M  $504.33 M 
06/11/2018  $29.589  $5.64 M  $512.14 M 
07/11/2018  $31.3145  $7.87 M  $542.00 M 
08/11/2018  $30.8362  $4.95 M  $533.72 M 
09/11/2018  $29.7106  $4.24 M  $514.24 M 
10/11/2018  $29.6033  $3.71 M  $513.17 M 
11/11/2018  $29.9043  $3.85 M  $518.44 M 
12/11/2018  $29.1246  $4.84 M  $504.97 M 
13/11/2018  $28.7442  $4.14 M  $498.43 M 
14/11/2018  $28.339  $4.01 M  $491.45 M 
15/11/2018  $25.6888  $7.92 M  $445.54 M 
16/11/2018  $26.5996  $6.77 M  $461.38 M 
17/11/2018  $26.4547  $5.55 M  $458.92 M 
18/11/2018  $27.0106  $4.52 M  $468.61 M 
19/11/2018  $26.4549  $5.26 M  $459.02 M 
20/11/2018  $25.8271  $8.81 M  $448.17 M 
21/11/2018  $20.3413  $11.94 M  $353.01 M 
22/11/2018  $21.1583  $3.68 M  $367.23 M 
23/11/2018  $18.9181  $3.95 M  $328.38 M 
24/11/2018  $20.6809  $4.13 M  $359.02 M 
25/11/2018  $18.3376  $7.23 M  $318.37 M 
26/11/2018  $18.9194  $7.46 M  $328.50 M 
27/11/2018  $18.2437  $9.79 M  $316.81 M 
28/11/2018  $18.8098  $4.96 M  $326.67 M 
29/11/2018  $19.2015  $6.43 M  $333.51 M 
30/11/2018  $19.1747504188  $5.87 M  $333.08 M 
01/12/2018  $18.0093820114  $5.43 M  $312.87 M 
02/12/2018  $18.6944600066  $4.96 M  $324.80 M 
03/12/2018  $17.7776299896  $4.83 M  $308.90 M 
04/12/2018  $16.2680782459  $5.38 M  $282.70 M 
05/12/2018  $16.0101884494  $4.84 M  $278.25 M 
06/12/2018  $14.9517122834  $4.64 M  $259.88 M 
07/12/2018  $12.3446337807  $4.98 M  $214.59 M 
08/12/2018  $12.8709822063  $5.97 M  $223.76 M 
09/12/2018  $11.8941698443  $4.08 M  $206.80 M 
10/12/2018  $12.3461667536  $3.85 M  $214.68 M 
11/12/2018  $11.9814963426  $3.95 M  $208.36 M 
12/12/2018  $11.6299069471  $4.33 M  $202.27 M 
13/12/2018  $11.5738857134  $3.94 M  $201.31 M 
14/12/2018  $11.4004756919  $4.00 M  $198.31 M 
15/12/2018  $10.7797563308  $3.44 M  $187.51 M 
16/12/2018  $11.4663699315  $5.15 M  $199.45 M 
17/12/2018  $11.158455648  $3.92 M  $194.10 M 
18/12/2018  $12.4228939712  $5.14 M  $216.09 M 
19/12/2018  $13.2715486937  $5.33 M  $230.85 M 
20/12/2018  $12.9139224064  $5.22 M  $224.63 M 
21/12/2018  $15.7920941897  $10.97 M  $274.70 M 
22/12/2018  $14.2654981083  $7.24 M  $248.14 M 
23/12/2018  $15.2507258607  $5.62 M  $265.28 M 
24/12/2018  $16.4187468896  $6.36 M  $285.91 M 
25/12/2018  $14.0616165168  $6.15 M  $244.87 M 
26/12/2018  $14.8352310642  $5.15 M  $258.34 M 
27/12/2018  $14.0574490296  $4.55 M  $244.80 M 
28/12/2018  $13.2725531366  $4.28 M  $231.13 M 
29/12/2018  $14.5469277207  $5.23 M  $253.32 M 
30/12/2018  $13.9210984466  $4.82 M  $242.42 M 
31/12/2018  $13.6756349467  $4.83 M  $238.15 M 
01/01/2019  $12.681163869  $5.25 M  $220.83 M 
02/01/2019  $13.20143297  $4.02 M  $229.89 M 
03/01/2019  $13.339309546  $4.86 M  $232.29 M 
04/01/2019  $13.0948754052  $3.73 M  $228.03 M 
05/01/2019  $13.1503426472  $3.77 M  $229.00 M 
06/01/2019  $12.9747335925  $3.49 M  $225.94 M 
07/01/2019  $13.7922331699  $4.46 M  $240.18 M 
08/01/2019  $13.1213866425  $4.09 M  $228.49 M 
09/01/2019  $13.5379777968  $3.84 M  $235.75 M 
10/01/2019  $13.6302994815  $3.91 M  $237.36 M 
11/01/2019  $11.8960870736  $5.54 M  $207.16 M 
12/01/2019  $12.386374856  $3.81 M  $215.70 M 
13/01/2019  $12.3422334204  $3.88 M  $214.93 M 
14/01/2019  $12.0129623681  $5.03 M  $209.19 M 
15/01/2019  $12.3790990075  $5.34 M  $215.57 M 
16/01/2019  $12.0677126518  $4.91 M  $210.15 M 
17/01/2019  $11.9309215919  $5.41 M  $207.76 M 
18/01/2019  $11.8161072668  $3.84 M  $205.76 M 
19/01/2019  $11.2880004837  $7.63 M  $196.57 M 
19/01/2019  $11.5448270796  $4.78 M  $201.04 M 
20/01/2019  $11.6223842163  $4.79 M  $202.39 M 