Bytom (BTM) current price is $0.078699.

Bytom current price is $0.078699 with a marketcap of $78.90 M. Its price is 0.34% up in last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.078699
  • 1h %
    0.06%
  • 24h %
    0.34%
  • 7d %
    3.95%
  • Market Cap
    $78.90 M
  • Volume
    $2.74 M
  • Available Supply
    1.00 B BTM
  • Rank
    55


More Info About Coin

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.366212 $30.77 M $361.45 M
20/01/2018 $0.443605 $23.78 M $437.84 M
21/01/2018 $0.352089 $16.88 M $347.51 M
22/01/2018 $0.327857 $21.09 M $323.59 M
23/01/2018 $0.357485 $22.00 M $352.84 M
24/01/2018 $0.388294 $30.61 M $383.25 M
25/01/2018 $0.439402 $33.09 M $433.69 M
26/01/2018 $0.448359 $32.53 M $442.53 M
27/01/2018 $0.441595 $22.60 M $435.85 M
28/01/2018 $0.434004 $25.45 M $428.36 M
29/01/2018 $0.418328 $22.70 M $412.89 M
30/01/2018 $0.380857 $17.37 M $375.91 M
31/01/2018 $0.382349 $21.61 M $377.38 M
01/02/2018 $0.345795 $22.09 M $341.30 M
02/02/2018 $0.326144 $16.62 M $321.90 M
03/02/2018 $0.35174 $13.69 M $347.17 M
04/02/2018 $0.300029 $14.53 M $296.13 M
05/02/2018 $0.257552 $14.21 M $254.20 M
06/02/2018 $0.283333 $16.73 M $279.65 M
07/02/2018 $0.292508 $15.78 M $288.71 M
08/02/2018 $0.292976 $13.76 M $289.17 M
09/02/2018 $0.340765 $16.60 M $336.34 M
10/02/2018 $0.352091 $14.95 M $347.51 M
11/02/2018 $0.367418 $12.21 M $362.64 M
12/02/2018 $0.364732 $11.66 M $359.99 M
13/02/2018 $0.357494 $10.73 M $352.85 M
14/02/2018 $0.385889 $12.14 M $380.87 M
15/02/2018 $0.380974 $12.59 M $376.02 M
16/02/2018 $0.389381 $15.42 M $384.32 M
17/02/2018 $0.395499 $9.96 M $390.36 M
18/02/2018 $0.377486 $16.76 M $372.58 M
19/02/2018 $0.381892 $10.96 M $376.93 M
20/02/2018 $0.379784 $9.72 M $374.85 M
21/02/2018 $0.328734 $11.34 M $324.46 M
22/02/2018 $0.321783 $13.45 M $317.60 M
23/02/2018 $0.34432 $12.90 M $339.84 M
24/02/2018 $0.3314 $12.45 M $327.09 M
25/02/2018 $0.327615 $9.23 M $323.36 M
26/02/2018 $0.348083 $8.60 M $343.56 M
27/02/2018 $0.347605 $9.06 M $343.09 M
28/02/2018 $0.340409 $9.73 M $335.98 M
01/03/2018 $0.349466 $10.86 M $344.92 M
02/03/2018 $0.394538 $21.29 M $389.41 M
03/03/2018 $0.399696 $14.26 M $394.50 M
04/03/2018 $0.422072 $16.47 M $416.59 M
06/03/2018 $0.446724 $23.27 M $440.92 M
07/03/2018 $0.418897 $18.94 M $413.45 M
08/03/2018 $0.378487 $15.11 M $373.57 M
09/03/2018 $0.353903 $13.41 M $349.30 M
10/03/2018 $0.362988 $16.04 M $358.27 M
11/03/2018 $0.338643 $16.78 M $334.24 M
12/03/2018 $0.374026 $12.48 M $369.16 M
13/03/2018 $0.364278 $27.43 M $359.54 M
14/03/2018 $0.371179 $11.73 M $366.35 M
15/03/2018 $0.340718 $16.45 M $336.29 M
16/03/2018 $0.354193 $14.92 M $349.59 M
17/03/2018 $0.354407 $12.25 M $349.80 M
18/03/2018 $0.329183 $9.88 M $324.90 M
19/03/2018 $0.327145 $17.26 M $322.89 M
20/03/2018 $0.344411 $16.29 M $339.93 M
21/03/2018 $0.346187 $13.28 M $341.69 M
22/03/2018 $0.356603 $14.12 M $351.97 M
23/03/2018 $0.350415 $17.02 M $345.86 M
24/03/2018 $0.387299 $15.89 M $382.26 M
25/03/2018 $0.374807 $18.23 M $369.93 M
26/03/2018 $0.377095 $12.66 M $372.19 M
27/03/2018 $0.390365 $24.85 M $385.29 M
27/03/2018 $0.38641 $15.53 M $381.39 M
28/03/2018 $0.447776 $26.09 M $441.95 M
29/03/2018 $0.436586 $34.59 M $430.91 M
30/03/2018 $0.539436 $33.12 M $532.42 M
31/03/2018 $0.531966 $35.87 M $525.05 M
01/04/2018 $0.475951 $30.25 M $469.76 M
02/04/2018 $0.495461 $17.85 M $489.02 M
03/04/2018 $0.489725 $16.88 M $483.36 M
04/04/2018 $0.467491 $15.53 M $461.41 M
05/04/2018 $0.486957 $15.37 M $480.63 M
06/04/2018 $0.486779 $13.09 M $480.45 M
07/04/2018 $0.530337 $23.45 M $523.44 M
09/04/2018 $0.520499 $14.46 M $513.73 M
10/04/2018 $0.527076 $19.52 M $520.22 M
11/04/2018 $0.596951 $23.88 M $589.19 M
12/04/2018 $0.662203 $36.84 M $653.59 M
13/04/2018 $0.833012 $90.63 M $822.18 M
14/04/2018 $0.938341 $125.06 M $926.14 M
15/04/2018 $0.887775 $85.84 M $876.23 M
16/04/2018 $0.894996 $68.38 M $883.36 M
17/04/2018 $0.844292 $51.17 M $833.32 M
18/04/2018 $0.858028 $56.12 M $846.87 M
19/04/2018 $0.939799 $113.31 M $927.58 M
20/04/2018 $0.932152 $91.54 M $920.03 M
21/04/2018 $0.953196 $86.14 M $940.80 M
22/04/2018 $0.899194 $85.00 M $887.50 M
23/04/2018 $0.900648 $98.22 M $888.94 M
24/04/2018 $1.17478 $274.46 M $1.16 B
25/04/2018 $1.07543 $239.46 M $1.06 B
26/04/2018 $0.933969 $195.80 M $921.83 M
27/04/2018 $1.02239 $139.98 M $1.01 B
28/04/2018 $0.955967 $141.54 M $943.54 M
29/04/2018 $1.02595 $162.14 M $1.01 B
30/04/2018 $1.07361 $187.77 M $1.06 B
01/05/2018 $1.00686 $147.06 M $993.77 M
02/05/2018 $0.999215 $74.19 M $986.23 M
03/05/2018 $0.972983 $103.61 M $960.33 M
04/05/2018 $0.920169 $111.02 M $908.21 M
05/05/2018 $0.91953 $115.21 M $907.58 M
06/05/2018 $0.873882 $83.46 M $862.52 M
07/05/2018 $0.80113 $96.76 M $790.72 M
08/05/2018 $0.853301 $116.41 M $842.21 M
09/05/2018 $0.789803 $54.62 M $779.54 M
10/05/2018 $0.778682 $72.87 M $768.56 M
11/05/2018 $0.761516 $80.63 M $751.62 M
12/05/2018 $0.662295 $69.29 M $653.69 M
13/05/2018 $0.634723 $73.52 M $626.47 M
14/05/2018 $0.703587 $58.81 M $694.44 M
15/05/2018 $0.676169 $83.27 M $667.38 M
16/05/2018 $0.668797 $64.73 M $660.10 M
17/05/2018 $0.654121 $74.64 M $645.62 M
18/05/2018 $0.615911 $45.82 M $607.90 M
19/05/2018 $0.633796 $56.98 M $625.56 M
20/05/2018 $0.621085 $56.40 M $613.01 M
21/05/2018 $0.737953 $116.33 M $728.36 M
22/05/2018 $0.725183 $82.12 M $715.76 M
23/05/2018 $0.643415 $69.19 M $635.05 M
24/05/2018 $0.577379 $69.75 M $569.87 M
25/05/2018 $0.633432 $49.19 M $625.20 M
26/05/2018 $0.618023 $61.15 M $609.99 M
27/05/2018 $0.635865 $61.58 M $627.60 M
28/05/2018 $0.673993 $73.06 M $665.23 M
29/05/2018 $0.611116 $78.63 M $603.17 M
30/05/2018 $0.641542 $52.55 M $633.20 M
31/05/2018 $0.62804 $72.88 M $619.88 M
01/06/2018 $0.64375 $60.19 M $635.38 M
02/06/2018 $0.635422 $81.51 M $627.16 M
03/06/2018 $0.664243 $69.22 M $655.61 M
04/06/2018 $0.713623 $71.09 M $704.35 M
05/06/2018 $0.655763 $77.18 M $647.24 M
06/06/2018 $0.655488 $72.71 M $646.97 M
07/06/2018 $0.642956 $66.50 M $634.60 M
08/06/2018 $0.635599 $48.59 M $627.34 M
09/06/2018 $0.630581 $70.75 M $622.38 M
10/06/2018 $0.613658 $49.75 M $605.68 M
11/06/2018 $0.519314 $63.71 M $512.56 M
12/06/2018 $0.52902 $94.92 M $522.14 M
13/06/2018 $0.491926 $95.26 M $485.53 M
14/06/2018 $0.51508 $79.05 M $516.37 M
15/06/2018 $0.528984 $39.12 M $530.31 M
16/06/2018 $0.559471 $109.50 M $560.87 M
17/06/2018 $0.574877 $80.27 M $576.31 M
18/06/2018 $0.561381 $80.49 M $562.78 M
19/06/2018 $0.56476 $90.79 M $566.17 M
20/06/2018 $0.54461 $110.75 M $545.97 M
21/06/2018 $0.520442 $80.17 M $521.74 M
22/06/2018 $0.503959 $58.66 M $505.22 M
23/06/2018 $0.42542 $105.23 M $426.48 M
24/06/2018 $0.407069 $79.16 M $408.09 M
25/06/2018 $0.366824 $66.58 M $367.74 M
26/06/2018 $0.375855 $88.29 M $376.79 M
27/06/2018 $0.334328 $61.87 M $335.16 M
28/06/2018 $0.368633 $58.34 M $369.55 M
29/06/2018 $0.344263 $60.98 M $345.12 M
30/06/2018 $0.358818 $59.79 M $359.71 M
01/07/2018 $0.373208 $75.87 M $374.14 M
02/07/2018 $0.373703 $129.45 M $374.64 M
03/07/2018 $0.404717 $92.98 M $405.73 M
04/07/2018 $0.390765 $78.87 M $391.74 M
05/07/2018 $0.391662 $89.70 M $392.64 M
06/07/2018 $0.385165 $77.88 M $386.13 M
07/07/2018 $0.386785 $85.78 M $387.75 M
08/07/2018 $0.393087 $63.32 M $394.07 M
09/07/2018 $0.379132 $59.77 M $380.08 M
10/07/2018 $0.352335 $71.77 M $353.22 M
11/07/2018 $0.328376 $60.10 M $329.20 M
12/07/2018 $0.311754 $71.49 M $312.53 M
13/07/2018 $0.307827 $55.09 M $308.60 M
14/07/2018 $0.295658 $44.98 M $296.40 M
15/07/2018 $0.296333 $51.74 M $297.07 M
16/07/2018 $0.304457 $55.83 M $305.22 M
17/07/2018 $0.328867 $65.59 M $329.69 M
18/07/2018 $0.353602 $92.43 M $354.49 M
19/07/2018 $0.362173 $80.38 M $363.08 M
20/07/2018 $0.366252 $94.82 M $367.17 M
21/07/2018 $0.33629 $80.83 M $337.13 M
22/07/2018 $0.352452 $57.85 M $353.33 M
23/07/2018 $0.351555 $63.74 M $352.43 M
24/07/2018 $0.350273 $58.32 M $351.15 M
25/07/2018 $0.372274 $102.11 M $373.20 M
26/07/2018 $0.373648 $91.85 M $374.58 M
27/07/2018 $0.357909 $68.74 M $358.80 M
28/07/2018 $0.365759 $63.53 M $366.67 M
29/07/2018 $0.353151 $64.88 M $354.03 M
30/07/2018 $0.345822 $66.96 M $346.69 M
31/07/2018 $0.334413 $59.99 M $335.25 M
01/08/2018 $0.308916 $40.59 M $309.69 M
02/08/2018 $0.302564 $49.40 M $303.32 M
03/08/2018 $0.280663 $28.61 M $281.36 M
04/08/2018 $0.293389 $63.33 M $294.12 M
05/08/2018 $0.266008 $35.49 M $266.67 M
06/08/2018 $0.277666 $30.22 M $278.36 M
07/08/2018 $0.266789 $37.57 M $267.46 M
08/08/2018 $0.243513 $50.19 M $244.12 M
09/08/2018 $0.209405 $58.07 M $209.93 M
10/08/2018 $0.214187 $36.03 M $214.72 M
11/08/2018 $0.178069 $20.96 M $178.51 M
12/08/2018 $0.174857 $24.50 M $175.29 M
13/08/2018 $0.181195 $41.46 M $181.65 M
14/08/2018 $0.148525 $36.32 M $148.90 M
15/08/2018 $0.146997 $41.29 M $147.36 M
16/08/2018 $0.143234 $35.35 M $143.59 M
17/08/2018 $0.167438 $32.36 M $167.86 M
18/08/2018 $0.206648 $62.73 M $207.16 M
19/08/2018 $0.174924 $55.19 M $175.36 M
20/08/2018 $0.183854 $37.79 M $184.31 M
21/08/2018 $0.163672 $32.44 M $164.08 M
22/08/2018 $0.176616 $30.06 M $177.06 M
23/08/2018 $0.163281 $34.09 M $163.69 M
24/08/2018 $0.166467 $12.83 M $166.88 M
25/08/2018 $0.18653 $41.95 M $187.00 M
26/08/2018 $0.197017 $43.99 M $197.51 M
27/08/2018 $0.191955 $42.74 M $192.43 M
28/08/2018 $0.200997 $51.73 M $201.50 M
29/08/2018 $0.206561 $54.43 M $207.08 M
30/08/2018 $0.197092 $52.24 M $197.58 M
31/08/2018 $0.205819 $49.61 M $206.33 M
01/09/2018 $0.206097 $44.15 M $206.61 M
02/09/2018 $0.215358 $59.13 M $215.90 M
03/09/2018 $0.218221 $49.95 M $218.77 M
04/09/2018 $0.21283 $60.84 M $213.36 M
05/09/2018 $0.222889 $62.74 M $223.45 M
06/09/2018 $0.174763 $56.78 M $175.20 M
07/09/2018 $0.184541 $51.53 M $185.00 M
08/09/2018 $0.178889 $55.54 M $179.34 M
09/09/2018 $0.163114 $36.00 M $163.52 M
10/09/2018 $0.167409 $44.34 M $167.83 M
11/09/2018 $0.165971 $44.36 M $166.39 M
12/09/2018 $0.158409 $44.41 M $158.80 M
13/09/2018 $0.165717 $44.30 M $166.13 M
14/09/2018 $0.170282 $47.95 M $170.71 M
15/09/2018 $0.169341 $42.35 M $169.76 M
16/09/2018 $0.168815 $37.85 M $169.24 M
17/09/2018 $0.17453 $26.64 M $174.97 M
18/09/2018 $0.163446 $32.76 M $163.85 M
19/09/2018 $0.169429 $42.57 M $169.85 M
20/09/2018 $0.16999 $60.37 M $170.41 M
21/09/2018 $0.180164 $37.62 M $180.61 M
22/09/2018 $0.186009 $71.09 M $186.47 M
23/09/2018 $0.18223 $50.70 M $182.69 M
24/09/2018 $0.187557 $47.71 M $188.03 M
25/09/2018 $0.170765 $34.69 M $171.19 M
26/09/2018 $0.172339 $32.48 M $172.77 M
27/09/2018 $0.179079 $15.64 M $179.53 M
28/09/2018 $0.182852 $130.35 M $183.31 M
29/09/2018 $0.175118 $110.43 M $175.56 M
30/09/2018 $0.181665 $86.22 M $182.12 M
01/10/2018 $0.182527 $11.22 M $182.98 M
02/10/2018 $0.192923 $28.20 M $193.41 M
03/10/2018 $0.183992 $5.70 M $184.45 M
04/10/2018 $0.190486 $16.26 M $190.96 M
05/10/2018 $0.189349 $3.19 M $189.82 M
06/10/2018 $0.187431 $8.91 M $187.90 M
07/10/2018 $0.185629 $5.04 M $186.09 M
08/10/2018 $0.18381 $9.92 M $184.27 M
09/10/2018 $0.185756 $4.42 M $186.22 M
10/10/2018 $0.185362 $19.58 M $185.83 M
11/10/2018 $0.186287 $66.21 M $186.75 M
12/10/2018 $0.168321 $31.77 M $168.74 M
13/10/2018 $0.174809 $16.14 M $175.25 M
14/10/2018 $0.176193 $3.32 M $176.63 M
15/10/2018 $0.169799 $6.83 M $170.22 M
16/10/2018 $0.179404 $75.29 M $179.85 M
17/10/2018 $0.17936 $65.50 M $179.81 M
18/10/2018 $0.180646 $14.13 M $181.10 M
19/10/2018 $0.179246 $47.15 M $179.69 M
20/10/2018 $0.188783 $43.86 M $189.25 M
21/10/2018 $0.224082 $71.56 M $224.64 M
22/10/2018 $0.209873 $61.04 M $210.40 M
23/10/2018 $0.229172 $74.70 M $229.74 M
24/10/2018 $0.22508 $50.80 M $225.64 M
25/10/2018 $0.20616 $22.48 M $206.68 M
26/10/2018 $0.205031 $29.52 M $205.54 M
27/10/2018 $0.202522 $29.98 M $203.03 M
28/10/2018 $0.193958 $22.60 M $194.44 M
29/10/2018 $0.200867 $28.49 M $201.37 M
30/10/2018 $0.189 $41.06 M $189.47 M
31/10/2018 $0.192544 $42.06 M $193.03 M
01/11/2018 $0.188917 $14.62 M $189.39 M
02/11/2018 $0.193984 $5.61 M $194.47 M
03/11/2018 $0.191955 $5.43 M $192.43 M
04/11/2018 $0.191199 $58.97 M $191.68 M
05/11/2018 $0.190854 $47.84 M $191.33 M
06/11/2018 $0.189521 $27.21 M $189.99 M
07/11/2018 $0.203556 $20.29 M $204.06 M
08/11/2018 $0.193574 $47.05 M $194.06 M
09/11/2018 $0.191796 $48.38 M $192.28 M
10/11/2018 $0.188881 $50.58 M $189.35 M
11/11/2018 $0.186549 $15.56 M $187.02 M
12/11/2018 $0.184386 $38.43 M $184.85 M
13/11/2018 $0.181608 $48.43 M $182.06 M
14/11/2018 $0.178868 $45.52 M $179.32 M
15/11/2018 $0.148862 $19.42 M $149.23 M
16/11/2018 $0.159406 $51.74 M $159.80 M
17/11/2018 $0.152476 $22.37 M $152.86 M
18/11/2018 $0.159365 $4.06 M $159.76 M
19/11/2018 $0.154806 $5.39 M $155.19 M
20/11/2018 $0.132317 $10.61 M $132.65 M
21/11/2018 $0.118755 $11.42 M $119.05 M
22/11/2018 $0.122564 $5.93 M $122.87 M
23/11/2018 $0.109242 $3.96 M $109.52 M
24/11/2018 $0.112599 $3.71 M $112.88 M
25/11/2018 $0.0972686 $4.36 M $97.51 M
26/11/2018 $0.099757 $7.54 M $100.01 M
27/11/2018 $0.093387 $5.02 M $93.62 M
28/11/2018 $0.103158 $8.07 M $103.42 M
29/11/2018 $0.101635 $27.95 M $101.89 M
30/11/2018 $0.102604343762 $29.41 M $102.86 M
01/12/2018 $0.0988606821309 $30.21 M $99.11 M
02/12/2018 $0.102047246266 $18.93 M $102.30 M
03/12/2018 $0.09855862823 $8.13 M $98.80 M
04/12/2018 $0.0935306603312 $9.03 M $93.76 M
05/12/2018 $0.0918528013521 $20.92 M $92.08 M
06/12/2018 $0.0848152102064 $10.03 M $85.03 M
07/12/2018 $0.0668906759505 $10.38 M $67.06 M
08/12/2018 $0.0719435429966 $14.08 M $72.12 M
09/12/2018 $0.0690122319868 $4.06 M $69.18 M
10/12/2018 $0.074021949735 $2.53 M $74.21 M
11/12/2018 $0.0703906380145 $2.02 M $70.57 M
12/12/2018 $0.0696520142726 $1.46 M $69.83 M
13/12/2018 $0.070782866476 $1.64 M $70.96 M
14/12/2018 $0.0707337477745 $2.34 M $70.91 M
15/12/2018 $0.0700297014289 $1.66 M $70.20 M
16/12/2018 $0.0701504136198 $1.35 M $70.33 M
17/12/2018 $0.0714873376217 $1.29 M $71.67 M
18/12/2018 $0.0776232191953 $3.33 M $77.82 M
19/12/2018 $0.0827040452219 $4.14 M $82.91 M
20/12/2018 $0.0776218056505 $3.88 M $77.82 M
21/12/2018 $0.0832736628043 $5.06 M $83.48 M
22/12/2018 $0.0876338259458 $7.12 M $87.85 M
23/12/2018 $0.0985911197291 $4.50 M $98.84 M
24/12/2018 $0.10066420978 $4.39 M $100.92 M
25/12/2018 $0.0835071641511 $6.09 M $83.72 M
26/12/2018 $0.0845321357794 $3.35 M $84.74 M
27/12/2018 $0.0781748154632 $2.53 M $78.37 M
28/12/2018 $0.0756115652349 $2.32 M $75.80 M
29/12/2018 $0.0823362871221 $2.61 M $82.54 M
30/12/2018 $0.0791124965832 $2.26 M $79.31 M
31/12/2018 $0.0793369964908 $1.61 M $79.54 M
01/01/2019 $0.0777543735737 $1.68 M $77.95 M
02/01/2019 $0.0786554517144 $1.81 M $78.85 M
03/01/2019 $0.080671900108 $2.46 M $80.87 M
04/01/2019 $0.0785381804503 $2.31 M $78.73 M
05/01/2019 $0.0791677315614 $1.84 M $79.37 M
06/01/2019 $0.0798551078305 $2.05 M $80.05 M
07/01/2019 $0.0832844334232 $2.78 M $83.49 M
08/01/2019 $0.0799484742832 $1.88 M $80.15 M
09/01/2019 $0.0833344001134 $2.14 M $83.54 M
10/01/2019 $0.0883444373364 $3.89 M $88.57 M
11/01/2019 $0.0758884575148 $4.09 M $76.08 M
12/01/2019 $0.0766597755776 $1.80 M $76.85 M
13/01/2019 $0.0751779221069 $1.55 M $75.37 M
14/01/2019 $0.074777258004 $1.77 M $74.96 M
15/01/2019 $0.0766352728201 $1.76 M $76.83 M
16/01/2019 $0.074612515712 $2.17 M $74.80 M
17/01/2019 $0.0801805200872 $7.57 M $80.38 M
18/01/2019 $0.0784602367034 $4.40 M $78.66 M
19/01/2019 $0.0793512016766 $2.50 M $79.55 M
19/01/2019 $0.0798124092116 $3.09 M $80.01 M
20/01/2019 $0.0790422684581 $2.91 M $79.24 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×