BitTorrent (BTT) current price is $0.000773.

BitTorrent current price is $0.000773 with a marketcap of $131.72 M. Its price is 0.13% up in last 24 hours.


  • bittorrent
    BitTorrent(BTT)
  • Price
    $0.000773
  • 1h %
    2.32%
  • 24h %
    0.13%
  • 7d %
    -5.02%
  • Market Cap
    $131.72 M
  • Volume
    $19.58 M
  • Available Supply
    170.42 B BTT
  • Rank
    47


More Info About Coin

Historical Data

Date Price Volume Market Cap
31/01/2019 $0.000516224978596 $176.85 M $0
01/02/2019 $0.000473809627528 $43.02 M $0
02/02/2019 $0.000432547870608 $16.35 M $0
03/02/2019 $0.000588977025815 $73.88 M $0
04/02/2019 $0.000792533910272 $269.27 M $0
05/02/2019 $0.000958070793385 $648.18 M $0
06/02/2019 $0.00100581447071 $342.39 M $0
07/02/2019 $0.000921533580543 $163.48 M $0
08/02/2019 $0.000834146367188 $141.02 M $0
09/02/2019 $0.000816022450204 $83.69 M $0
10/02/2019 $0.000820813283725 $94.93 M $0
11/02/2019 $0.000858249007271 $111.95 M $0
12/02/2019 $0.00106427900121 $262.11 M $0
13/02/2019 $0.00106157026025 $246.54 M $0
14/02/2019 $0.0009363920575 $96.23 M $0
15/02/2019 $0.000925114270985 $73.36 M $0
16/02/2019 $0.000909400641607 $62.42 M $0
17/02/2019 $0.000835373580222 $43.65 M $0
18/02/2019 $0.000935366364314 $90.74 M $0
19/02/2019 $0.000938812014302 $229.50 M $0
20/02/2019 $0.00093895246632 $48.63 M $0
21/02/2019 $0.00100050095761 $165.45 M $0
22/02/2019 $0.00100809745223 $109.94 M $0
23/02/2019 $0.000976994159573 $62.03 M $0
24/02/2019 $0.000895017865768 $112.50 M $0
25/02/2019 $0.000888001457113 $73.51 M $0
26/02/2019 $0.000859506446887 $51.33 M $0
27/02/2019 $0.000879409162045 $55.84 M $0
28/02/2019 $0.000827238335397 $43.97 M $0
01/03/2019 $0.000819217216384 $25.47 M $0
02/03/2019 $0.000782307854053 $24.04 M $0
03/03/2019 $0.000809051154175 $36.85 M $0
04/03/2019 $0.000764872561692 $23.76 M $0
05/03/2019 $0.000779711218865 $22.20 M $0
06/03/2019 $0.000773918381865 $31.04 M $0
07/03/2019 $0.000767534397042 $34.18 M $0
08/03/2019 $0.000757637408541 $16.23 M $0
09/03/2019 $0.000736607696512 $25.64 M $0
10/03/2019 $0.000748311067882 $34.36 M $0
11/03/2019 $0.000761950307753 $84.77 M $0
12/03/2019 $0.000747547483633 $25.32 M $0
13/03/2019 $0.000751021950573 $18.29 M $127.99 M
14/03/2019 $0.000745895377357 $17.65 M $127.12 M
15/03/2019 $0.000752200255475 $11.32 M $128.19 M
16/03/2019 $0.00077003982336 $23.98 M $131.23 M
17/03/2019 $0.000821365787674 $98.85 M $139.98 M
18/03/2019 $0.000822652548868 $77.71 M $140.20 M
19/03/2019 $0.000814748803786 $34.88 M $138.85 M
20/03/2019 $0.000809149828787 $25.24 M $137.90 M
21/03/2019 $0.000785899456657 $30.57 M $133.93 M
22/03/2019 $0.000789998876475 $15.69 M $134.63 M
23/03/2019 $0.000803443718479 $27.44 M $136.92 M
24/03/2019 $0.000796974151353 $17.45 M $135.82 M
25/03/2019 $0.000767405428348 $20.48 M $130.78 M
25/03/2019 $0.000748600097826 $22.48 M $127.58 M
26/03/2019 $0.0199135649782 $369,845 $3.39 B

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×