Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
06/08/2018 $0.0892272 $2,772 $0
07/08/2018 $0.106626 $2,592 $0
08/08/2018 $0.0681534 $2,558 $0
09/08/2018 $0.0624139 $1,015 $0
10/08/2018 $0.0506381 $2,891 $0
11/08/2018 $0.0910805 $2,178 $0
12/08/2018 $0.0585743 $250 $0
13/08/2018 $0.0579992 $1,985 $3.14 M
14/08/2018 $0.0930106 $8,015 $0
15/08/2018 $0.0914649 $1,428 $5.27 M
16/08/2018 $0.058148 $2,252 $3.35 M
17/08/2018 $0.0832549 $1,799 $4.80 M
18/08/2018 $0.0614251 $327 $3.54 M
19/08/2018 $0.0667356 $20 $3.85 M
20/08/2018 $0.0654449 $1,563 $3.77 M
21/08/2018 $0.0779996 $9,212 $4.50 M
22/08/2018 $0.088257 $876 $5.09 M
23/08/2018 $0.0781006 $1,383 $4.50 M
24/08/2018 $0.0872756 $5,998 $5.03 M
25/08/2018 $0.0948954 $4,727 $5.47 M
26/08/2018 $0.092146 $1,436 $5.31 M
27/08/2018 $0.0668206 $2,858 $3.85 M
28/08/2018 $0.0621027 $4,767 $3.58 M
29/08/2018 $0.067265 $636 $3.88 M
30/08/2018 $0.0602273 $193 $3.47 M
31/08/2018 $0.0660557 $4,891 $3.80 M
01/09/2018 $0.0698207 $3,533 $4.02 M
02/09/2018 $0.0727589 $233 $4.19 M
03/09/2018 $0.0578227 $17 $3.33 M
05/09/2018 $0.0681473 $1,404 $3.93 M
06/09/2018 $0.0546726 $283 $3.15 M
07/09/2018 $0.0473813 $183,807 $2.73 M
08/09/2018 $0.0429156 $110,059 $2.47 M
09/09/2018 $0.0388762 $136,859 $2.24 M
10/09/2018 $0.0423258 $102,443 $2.44 M
11/09/2018 $0.0394586 $127,161 $2.27 M
12/09/2018 $0.0300996 $67,577 $1.73 M
13/09/2018 $0.0306777 $21,245 $1.77 M
14/09/2018 $0.02893 $439,047 $1.67 M
15/09/2018 $0.0283888 $1.51 M $1.64 M
16/09/2018 $0.0332287 $622,946 $1.91 M
17/09/2018 $0.0287989 $367 $1.66 M
18/09/2018 $0.0433294 $286 $2.50 M
19/09/2018 $0.0402278 $92,414 $2.32 M
20/09/2018 $0.0594046 $30,553 $3.42 M
21/09/2018 $0.0740079 $71,977 $4.26 M
22/09/2018 $0.0693461 $46,200 $3.99 M
23/09/2018 $0.071809 $92,638 $4.14 M
24/09/2018 $0.0654971 $317,503 $3.77 M
25/09/2018 $0.0579053 $17,824 $3.34 M
26/09/2018 $0.0723731 $18,715 $4.17 M
27/09/2018 $0.0682447 $32,188 $3.93 M
28/09/2018 $0.0823147 $10,069 $4.74 M
29/09/2018 $0.0763396 $12,760 $4.40 M
30/09/2018 $0.107423 $13,412 $6.19 M
01/10/2018 $0.0993689 $23,386 $5.74 M
02/10/2018 $0.0833794 $7,124 $4.81 M
03/10/2018 $0.0807691 $11,969 $4.66 M
04/10/2018 $0.0818388 $207,633 $4.73 M
05/10/2018 $0.073495 $389,056 $4.24 M
06/10/2018 $0.0748045 $621,384 $4.32 M
07/10/2018 $0.084586 $301,247 $4.88 M
08/10/2018 $0.0826728 $844,942 $4.77 M
09/10/2018 $0.0844521 $36,440 $4.88 M
10/10/2018 $0.081891 $9,720 $4.73 M
11/10/2018 $0.0673914 $3,035 $3.89 M
12/10/2018 $0.0719623 $1,753 $3.98 M
13/10/2018 $0.0727327 $650 $4.02 M
14/10/2018 $0.0677981 $3,618 $3.75 M
15/10/2018 $0.0703835 $1,710 $3.89 M
16/10/2018 $0.0755237 $6,424 $4.18 M
17/10/2018 $0.0770902 $8,116 $4.17 M
18/10/2018 $0.0680679 $146,448 $3.68 M
19/10/2018 $0.064328 $8,178 $3.48 M
20/10/2018 $0.0611077 $21,522 $3.31 M
21/10/2018 $0.0623759 $27,754 $3.38 M
22/10/2018 $0.07148 $12,114 $3.87 M
23/10/2018 $0.0683281 $338 $3.70 M
24/10/2018 $0.0711942 $1,368 $3.85 M
25/10/2018 $0.0641632 $23,680 $3.47 M
26/10/2018 $0.0607835 $840 $3.29 M
27/10/2018 $0.0548756 $4,740 $2.97 M
28/10/2018 $0.0445054 $7,122 $2.41 M
29/10/2018 $0.0433201 $6,595 $2.34 M
30/10/2018 $0.0411159 $6,913 $2.23 M
31/10/2018 $0.0462515 $6,495 $2.50 M
01/11/2018 $0.0520303 $1,584 $2.82 M
02/11/2018 $0.053362 $6,311 $2.89 M
03/11/2018 $0.0468481 $1,654 $2.54 M
04/11/2018 $0.0492845 $3,002 $2.67 M
05/11/2018 $0.0471396 $2,248 $2.55 M
06/11/2018 $0.0477544 $2,305 $2.58 M
07/11/2018 $0.0451157 $6,774 $2.44 M
08/11/2018 $0.0431055 $3,685 $2.33 M
09/11/2018 $0.0457936 $38,646 $2.48 M
10/11/2018 $0.0749432 $31,725 $4.06 M
11/11/2018 $0.0788637 $21,655 $4.27 M
12/11/2018 $0.0820111 $19,538 $4.44 M
13/11/2018 $0.0751411 $3,681 $4.07 M
14/11/2018 $0.0757138 $5,799 $4.10 M
15/11/2018 $0.0616191 $16,842 $3.34 M
16/11/2018 $0.060759 $6,867 $3.29 M
17/11/2018 $0.0640744 $20,009 $3.47 M
18/11/2018 $0.0774154 $18,478 $4.19 M
19/11/2018 $0.0543575 $10,731 $2.94 M
20/11/2018 $0.0422129 $38,306 $2.28 M
21/11/2018 $0.0410663 $16,325 $2.22 M
22/11/2018 $0.0344145 $157,895 $1.86 M
23/11/2018 $0.0314188 $166,550 $1.70 M
24/11/2018 $0.0426658 $148,959 $2.31 M
25/11/2018 $0.0425801 $4,036 $2.30 M
26/11/2018 $0.0339303 $89,245 $1.84 M
27/11/2018 $0.0329313 $28,180 $1.78 M
28/11/2018 $0.0517482 $64,297 $2.80 M
29/11/2018 $0.0454704376767 $51,415 $2.46 M
30/11/2018 $0.0484832239356 $138,709 $2.62 M
01/12/2018 $0.0582995558178 $148,175 $3.16 M
02/12/2018 $0.0496460150737 $178,294 $2.69 M
03/12/2018 $0.0506911052389 $106,845 $2.74 M
04/12/2018 $0.0508332694741 $21,354 $2.75 M
05/12/2018 $0.0453052872445 $51,970 $2.45 M
06/12/2018 $0.0396054817559 $69,039 $2.14 M
07/12/2018 $0.0341259512929 $30,687 $1.85 M
08/12/2018 $0.0373406948026 $46,295 $2.02 M
09/12/2018 $0.0349788854713 $32,724 $1.89 M
10/12/2018 $0.0369792827556 $32,728 $2.00 M
11/12/2018 $0.0358039728711 $65,881 $1.94 M
12/12/2018 $0.0359085491597 $147,095 $1.94 M
13/12/2018 $0.0342711572762 $133,360 $1.85 M
14/12/2018 $0.0337851835371 $3,535 $1.83 M
15/12/2018 $0.0344889784336 $3,115 $1.87 M
16/12/2018 $0.0358910874497 $1,380 $1.94 M
17/12/2018 $0.0359029210122 $1,145 $1.94 M
18/12/2018 $0.0339132394552 $40,830 $1.84 M
19/12/2018 $0.0396790326325 $1,811 $2.15 M
20/12/2018 $0.0436221077825 $3,923 $2.36 M
21/12/2018 $0.0397200432797 $3,569 $2.15 M
22/12/2018 $0.0412199064596 $935 $2.23 M
23/12/2018 $0.0490361203195 $5,740 $2.65 M
24/12/2018 $0.0558431960066 $6,420 $3.02 M
25/12/2018 $0.0416449123385 $175 $2.25 M
26/12/2018 $0.0338516261889 $4,054 $1.83 M
27/12/2018 $0.0402560767769 $2,948 $2.18 M
28/12/2018 $0.0352914900895 $4,349 $1.91 M
29/12/2018 $0.0401124783828 $4,553 $2.17 M
30/12/2018 $0.0382036599833 $1,405 $2.07 M
31/12/2018 $0.0378090704621 $2,818 $2.05 M
01/01/2019 $0.0305869650315 $7,170 $1.66 M
02/01/2019 $0.036629707184 $2,957 $1.98 M
03/01/2019 $0.030242635848 $6,044 $1.64 M
04/01/2019 $0.0352763992391 $2,131 $1.91 M
05/01/2019 $0.0488679667688 $4,894 $2.64 M
06/01/2019 $0.0322904205091 $1,706 $1.75 M
07/01/2019 $0.0276815486038 $4,912 $1.50 M
08/01/2019 $0.0294128421942 $2,289 $1.59 M
09/01/2019 $0.0324243821138 $2,714 $1.75 M
10/01/2019 $0.0272841455633 $1,874 $1.48 M
11/01/2019 $0.0251898157489 $2,317 $1.36 M
12/01/2019 $0.0296800474793 $1,912 $1.61 M
13/01/2019 $0.0292999972917 $1,483 $1.59 M
14/01/2019 $0.027819773237 $576 $1.51 M
15/01/2019 $0.0298876975979 $21,066 $1.62 M
16/01/2019 $0.0274885111091 $13,902 $1.49 M
17/01/2019 $0.0273490131623 $10,607 $1.48 M
18/01/2019 $0.0217635826885 $2,876 $1.18 M
19/01/2019 $0.0227199599736 $3,058 $1.23 M
20/01/2019 $0.0209489637853 $2,482 $1.13 M
21/01/2019 $0.0217263743014 $1,338 $1.18 M
22/01/2019 $0.0221506798179 $2,341 $1.20 M
23/01/2019 $0.0229788827216 $13,901 $1.24 M
24/01/2019 $0.0213413129581 $2,104 $1.16 M
25/01/2019 $0.0205389319167 $17,678 $1.11 M
26/01/2019 $0.0197502723289 $97,337 $1.07 M
27/01/2019 $0.0194384166529 $1,372 $1.05 M
28/01/2019 $0.0164920661593 $191,283 $892,582
29/01/2019 $0.0180571349294 $23,955 $977,286
30/01/2019 $0.020012953747 $118,562 $1.08 M
31/01/2019 $0.0155850812935 $275,433 $843,494
01/02/2019 $0.0196312267531 $1,477 $1.06 M
02/02/2019 $0.0282026550748 $169,081 $1.53 M
03/02/2019 $0.03312549694 $15,988 $1.79 M
04/02/2019 $0.0281893032165 $3,331 $1.53 M
05/02/2019 $0.0279260622404 $3,489 $1.51 M
06/02/2019 $0.0235793009815 $306,274 $1.28 M
07/02/2019 $0.0222438551424 $899,159 $1.20 M
08/02/2019 $0.0241565695088 $1.24 M $1.31 M
09/02/2019 $0.0246229770182 $1.61 M $1.33 M
10/02/2019 $0.0260596168692 $45,032 $1.41 M
11/02/2019 $0.0255777420629 $5,146 $1.38 M
12/02/2019 $0.0219571887577 $457,403 $1.19 M
13/02/2019 $0.0223248906808 $864,061 $1.21 M
14/02/2019 $0.0227820113275 $75,686 $1.23 M
15/02/2019 $0.0200725579881 $68,923 $1.09 M
16/02/2019 $0.0206390880463 $13,687 $1.12 M
17/02/2019 $0.0207969221094 $46,622 $1.14 M
18/02/2019 $0.0261242552352 $9,577 $1.43 M
18/02/2019 $0.0260708223685 $18,118 $1.43 M
20/02/2019 $0.0255922322206 $101,028 $1.40 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×