Blocktrade (BTT) current price is $0.070140.

Blocktrade current price is $0.070140 with a marketcap of $4.04 M. Its price is -4.12% down in last 24 hours.


  • blocktrade
    Blocktrade(BTT)
  • Price
    $0.070140
  • 1h %
    0.16%
  • 24h %
    -4.12%
  • 7d %
    111.48%
  • Market Cap
    $4.04 M
  • Volume
    $232,341
  • Available Supply
    57.60 M BTT
  • Rank
    554


More Info About Coin

Historical Data

Date Price Volume Market Cap
06/08/2018 $0.0892272 $2,772 $0
07/08/2018 $0.106626 $2,592 $0
08/08/2018 $0.0681534 $2,558 $0
09/08/2018 $0.0624139 $1,015 $0
10/08/2018 $0.0506381 $2,891 $0
11/08/2018 $0.0910805 $2,178 $0
12/08/2018 $0.0585743 $250 $0
13/08/2018 $0.0579992 $1,985 $3.14 M
14/08/2018 $0.0930106 $8,015 $0
15/08/2018 $0.0914649 $1,428 $5.27 M
16/08/2018 $0.058148 $2,252 $3.35 M
17/08/2018 $0.0832549 $1,799 $4.80 M
18/08/2018 $0.0614251 $327 $3.54 M
19/08/2018 $0.0667356 $20 $3.85 M
20/08/2018 $0.0654449 $1,563 $3.77 M
21/08/2018 $0.0779996 $9,212 $4.50 M
22/08/2018 $0.088257 $876 $5.09 M
23/08/2018 $0.0781006 $1,383 $4.50 M
24/08/2018 $0.0872756 $5,998 $5.03 M
25/08/2018 $0.0948954 $4,727 $5.47 M
26/08/2018 $0.092146 $1,436 $5.31 M
27/08/2018 $0.0668206 $2,858 $3.85 M
28/08/2018 $0.0621027 $4,767 $3.58 M
29/08/2018 $0.067265 $636 $3.88 M
30/08/2018 $0.0602273 $193 $3.47 M
31/08/2018 $0.0660557 $4,891 $3.80 M
01/09/2018 $0.0698207 $3,533 $4.02 M
02/09/2018 $0.0727589 $233 $4.19 M
03/09/2018 $0.0578227 $17 $3.33 M
05/09/2018 $0.0681473 $1,404 $3.93 M
06/09/2018 $0.0546726 $283 $3.15 M
07/09/2018 $0.0473813 $183,807 $2.73 M
08/09/2018 $0.0429156 $110,059 $2.47 M
09/09/2018 $0.0388762 $136,859 $2.24 M
10/09/2018 $0.0423258 $102,443 $2.44 M
11/09/2018 $0.0394586 $127,161 $2.27 M
12/09/2018 $0.0300996 $67,577 $1.73 M
13/09/2018 $0.0306777 $21,245 $1.77 M
14/09/2018 $0.02893 $439,047 $1.67 M
15/09/2018 $0.0283888 $1.51 M $1.64 M
16/09/2018 $0.0332287 $622,946 $1.91 M
17/09/2018 $0.0287989 $367 $1.66 M
18/09/2018 $0.0433294 $286 $2.50 M
19/09/2018 $0.0402278 $92,414 $2.32 M
20/09/2018 $0.0594046 $30,553 $3.42 M
21/09/2018 $0.0740079 $71,977 $4.26 M
22/09/2018 $0.0693461 $46,200 $3.99 M
23/09/2018 $0.0814284 $6,480 $4.69 M
23/09/2018 $0.0701586196625 $233,499 $4.04 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×