Blue Whale Token (BWX) current price is $0.000283.

Blue Whale Token current price is $0.000283 with a marketcap of $6.02 M. Its price is 1.76% up in last 24 hours.


  • blue-whale-token
    Blue Whale Token(BWX)
  • Price
    $0.000283
  • 1h %
    -0.0%
  • 24h %
    1.76%
  • 7d %
    -17.61%
  • Market Cap
    $6.02 M
  • Volume
    $94,900
  • Available Supply
    21.31 B BWX
  • Rank
    454


More Info About Coin

Historical Data

Date Price Volume Market Cap
23/07/2018 $0.000908959 $4.52 M $0
24/07/2018 $0.00085999 $2.22 M $0
25/07/2018 $0.000813476 $2.79 M $0
26/07/2018 $0.000847121 $2.39 M $0
27/07/2018 $0.0008134 $2.77 M $0
28/07/2018 $0.000874649 $3.02 M $0
29/07/2018 $0.000893686 $1.26 M $0
30/07/2018 $0.00097239 $3.06 M $0
31/07/2018 $0.000875977 $66,621 $0
01/08/2018 $0.000890288 $32,427 $0
02/08/2018 $0.000916358 $65,422 $0
03/08/2018 $0.000956186 $62,689 $0
04/08/2018 $0.000980666 $24,204 $0
05/08/2018 $0.000957257 $40,084 $0
06/08/2018 $0.000973724 $62,669 $0
07/08/2018 $0.000964499 $67,889 $0
08/08/2018 $0.000862868 $19,303 $0
09/08/2018 $0.000935981 $46,839 $0
10/08/2018 $0.000882385 $62,219 $0
11/08/2018 $0.000771036 $24,489 $0
12/08/2018 $0.000792486 $1,315 $0
13/08/2018 $0.000818686 $4,247 $0
14/08/2018 $0.000700159 $75,247 $0
15/08/2018 $0.000671753 $305,426 $0
16/08/2018 $0.000690603 $361,296 $0
17/08/2018 $0.000686881 $300,617 $0
18/08/2018 $0.000584226 $127,172 $0
19/08/2018 $0.000617697 $6,870 $0
20/08/2018 $0.000573465 $39,393 $0
21/08/2018 $0.000544071 $9,875 $0
22/08/2018 $0.000602082 $70,671 $0
23/08/2018 $0.000484193 $4,964 $0
24/08/2018 $0.000507279 $506,933 $0
25/08/2018 $0.000487925 $693,642 $0
26/08/2018 $0.00048813 $409,722 $0
27/08/2018 $0.00047903 $349,807 $0
28/08/2018 $0.000532186 $284,747 $0
29/08/2018 $0.000549283 $524,593 $0
30/08/2018 $0.000560259 $95,401 $0
31/08/2018 $0.000606238 $3,697 $0
01/09/2018 $0.000577991 $3,282 $0
02/09/2018 $0.000618197 $3,335 $0
03/09/2018 $0.000597146 $641,928 $0
04/09/2018 $0.000582248 $515,678 $0
05/09/2018 $0.000508155 $130,897 $0
06/09/2018 $0.000426047 $10,332 $0
07/09/2018 $0.000474479 $342 $0
08/09/2018 $0.000438066 $15,678 $0
09/09/2018 $0.000397803 $1,688 $0
10/09/2018 $0.000411207 $5,168 $0
11/09/2018 $0.000372956 $61,346 $0
12/09/2018 $0.000403087 $58,023 $0
13/09/2018 $0.000383568 $6,514 $0
14/09/2018 $0.000475172 $6,130 $0
15/09/2018 $0.000545825 $4,022 $0
16/09/2018 $0.00051903 $11,276 $0
17/09/2018 $0.00058426 $12,947 $0
18/09/2018 $0.000513158 $11,704 $0
19/09/2018 $0.000459715 $3,201 $0
20/09/2018 $0.000469298 $1,564 $10.00 M
21/09/2018 $0.000494434 $1,011 $10.53 M
22/09/2018 $0.000509437 $988 $10.85 M
23/09/2018 $0.000520297 $618 $11.09 M
24/09/2018 $0.000498506 $1,227 $10.62 M
25/09/2018 $0.00047727 $39 $10.17 M
26/09/2018 $0.000402025 $1,725 $8.57 M
27/09/2018 $0.000462096 $2,050 $9.85 M
28/09/2018 $0.000432641 $527 $9.22 M
29/09/2018 $0.000481149 $368 $10.25 M
30/09/2018 $0.000255048 $1,238 $5.43 M
01/10/2018 $0.000420133 $510 $8.95 M
02/10/2018 $0.000454695 $2,480 $9.69 M
03/10/2018 $0.000387821 $1,620 $8.26 M
04/10/2018 $0.000190597 $8,822 $4.06 M
05/10/2018 $0.00045042 $516 $9.60 M
06/10/2018 $0.000435595 $1,699 $9.28 M
07/10/2018 $0.000456259 $3,977 $9.72 M
08/10/2018 $0.000506443 $16,803 $10.79 M
09/10/2018 $0.000493971 $6,108 $10.53 M
10/10/2018 $0.000500726 $44,951 $10.67 M
11/10/2018 $0.000361206 $557,436 $7.70 M
12/10/2018 $0.000354481 $209,405 $7.55 M
13/10/2018 $0.000335952 $88,004 $7.16 M
14/10/2018 $0.000326488 $117,432 $6.96 M
15/10/2018 $0.000327099 $47,325 $6.97 M
16/10/2018 $0.000293974 $244,818 $6.26 M
17/10/2018 $0.000310468 $214,299 $6.62 M
18/10/2018 $0.000262353 $254,248 $5.59 M
19/10/2018 $0.000273647 $248,228 $5.83 M
20/10/2018 $0.000282515141963 $94,899 $6.02 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×