Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/07/2018 $0.000908959 $4.52 M $0
24/07/2018 $0.00085999 $2.22 M $0
25/07/2018 $0.000813476 $2.79 M $0
26/07/2018 $0.000847121 $2.39 M $0
27/07/2018 $0.0008134 $2.77 M $0
28/07/2018 $0.000874649 $3.02 M $0
29/07/2018 $0.000893686 $1.26 M $0
30/07/2018 $0.00097239 $3.06 M $0
31/07/2018 $0.000875977 $66,621 $0
01/08/2018 $0.000890288 $32,427 $0
02/08/2018 $0.000916358 $65,422 $0
03/08/2018 $0.000956186 $62,689 $0
04/08/2018 $0.000980666 $24,204 $0
05/08/2018 $0.000957257 $40,084 $0
06/08/2018 $0.000973724 $62,669 $0
07/08/2018 $0.000964499 $67,889 $0
08/08/2018 $0.000862868 $19,303 $0
09/08/2018 $0.000935981 $46,839 $0
10/08/2018 $0.000882385 $62,219 $0
11/08/2018 $0.000771036 $24,489 $0
12/08/2018 $0.000792486 $1,315 $0
13/08/2018 $0.000818686 $4,247 $0
14/08/2018 $0.000700159 $75,247 $0
15/08/2018 $0.000671753 $305,426 $0
16/08/2018 $0.000690603 $361,296 $0
17/08/2018 $0.000686881 $300,617 $0
18/08/2018 $0.000584226 $127,172 $0
19/08/2018 $0.000617697 $6,870 $0
20/08/2018 $0.000573465 $39,393 $0
21/08/2018 $0.000544071 $9,875 $0
22/08/2018 $0.000602082 $70,671 $0
23/08/2018 $0.000484193 $4,964 $0
24/08/2018 $0.000507279 $506,933 $0
25/08/2018 $0.000487925 $693,642 $0
26/08/2018 $0.00048813 $409,722 $0
27/08/2018 $0.00047903 $349,807 $0
28/08/2018 $0.000532186 $284,747 $0
29/08/2018 $0.000549283 $524,593 $0
30/08/2018 $0.000560259 $95,401 $0
31/08/2018 $0.000606238 $3,697 $0
01/09/2018 $0.000577991 $3,282 $0
02/09/2018 $0.000618197 $3,335 $0
03/09/2018 $0.000597146 $641,928 $0
04/09/2018 $0.000582248 $515,678 $0
05/09/2018 $0.000508155 $130,897 $0
06/09/2018 $0.000426047 $10,332 $0
07/09/2018 $0.000474479 $342 $0
08/09/2018 $0.000438066 $15,678 $0
09/09/2018 $0.000397803 $1,688 $0
10/09/2018 $0.000411207 $5,168 $0
11/09/2018 $0.000372956 $61,346 $0
12/09/2018 $0.000403087 $58,023 $0
13/09/2018 $0.000383568 $6,514 $0
14/09/2018 $0.000475172 $6,130 $0
15/09/2018 $0.000545825 $4,022 $0
16/09/2018 $0.00051903 $11,276 $0
17/09/2018 $0.00058426 $12,947 $0
18/09/2018 $0.000513158 $11,704 $0
19/09/2018 $0.000459715 $3,201 $0
20/09/2018 $0.000469298 $1,564 $10.00 M
21/09/2018 $0.000494434 $1,011 $10.53 M
22/09/2018 $0.000509437 $988 $10.85 M
23/09/2018 $0.000520297 $618 $11.09 M
24/09/2018 $0.000498506 $1,227 $10.62 M
25/09/2018 $0.00047727 $39 $10.17 M
26/09/2018 $0.000402025 $1,725 $8.57 M
27/09/2018 $0.000462096 $2,050 $9.85 M
28/09/2018 $0.000432641 $527 $9.22 M
29/09/2018 $0.000481149 $368 $10.25 M
30/09/2018 $0.000255048 $1,238 $5.43 M
01/10/2018 $0.000420133 $510 $8.95 M
02/10/2018 $0.000454695 $2,480 $9.69 M
03/10/2018 $0.000387821 $1,620 $8.26 M
04/10/2018 $0.000190597 $8,822 $4.06 M
05/10/2018 $0.00045042 $516 $9.60 M
06/10/2018 $0.000435595 $1,699 $9.28 M
07/10/2018 $0.000456259 $3,977 $9.72 M
08/10/2018 $0.000506443 $16,803 $10.79 M
09/10/2018 $0.000493971 $6,108 $10.53 M
10/10/2018 $0.000500726 $44,951 $10.67 M
11/10/2018 $0.000361206 $557,436 $7.70 M
12/10/2018 $0.000354481 $209,405 $7.55 M
13/10/2018 $0.000335952 $88,004 $7.16 M
14/10/2018 $0.000326488 $117,432 $6.96 M
15/10/2018 $0.000327099 $47,325 $6.97 M
16/10/2018 $0.000293974 $244,818 $6.26 M
17/10/2018 $0.000310468 $214,299 $6.62 M
18/10/2018 $0.000262353 $254,248 $5.59 M
19/10/2018 $0.000273788 $214,038 $5.83 M
20/10/2018 $0.000273741 $82,430 $5.83 M
21/10/2018 $0.000273567 $75,245 $5.83 M
22/10/2018 $0.000246999 $111,313 $5.26 M
23/10/2018 $0.000246532 $329,096 $5.25 M
24/10/2018 $0.000252168 $176,708 $5.37 M
25/10/2018 $0.000256016 $150,272 $5.45 M
26/10/2018 $0.000237511 $87,676 $5.06 M
27/10/2018 $0.000245834 $106,140 $5.24 M
28/10/2018 $0.000236803 $60,514 $5.05 M
29/10/2018 $0.000236311 $75,589 $5.04 M
30/10/2018 $0.000227765 $215,635 $4.85 M
31/10/2018 $0.00021019 $168,401 $4.48 M
01/11/2018 $0.000203421 $111,516 $4.33 M
02/11/2018 $0.000221757 $100,365 $4.72 M
03/11/2018 $0.000197009 $24,353 $4.20 M
04/11/2018 $0.00019168 $110,587 $4.08 M
05/11/2018 $0.000177989 $151,104 $3.79 M
06/11/2018 $0.000195843 $73,361 $4.17 M
07/11/2018 $0.000197279 $37,103 $4.20 M
08/11/2018 $0.000186903 $106,457 $3.98 M
09/11/2018 $0.000193639 $17,250 $4.13 M
10/11/2018 $0.000186049 $51,396 $3.96 M
11/11/2018 $0.000194092 $2,732 $4.14 M
13/11/2018 $0.000193231 $143,150 $4.12 M
14/11/2018 $0.000185506 $85,352 $3.95 M
15/11/2018 $0.000206578 $228,251 $4.40 M
16/11/2018 $0.000188272 $299,702 $4.01 M
17/11/2018 $0.000186982 $292,308 $3.98 M
18/11/2018 $0.00018498 $55,182 $3.94 M
19/11/2018 $0.000178426 $60,336 $3.80 M
20/11/2018 $0.00015603 $241,276 $3.32 M
21/11/2018 $0.000128643 $186,370 $2.74 M
22/11/2018 $0.000144925 $35,495 $3.09 M
23/11/2018 $0.000131281 $54,011 $2.80 M
24/11/2018 $0.000132104 $70,603 $2.81 M
25/11/2018 $8.97872E-5 $94,201 $1.91 M
26/11/2018 $0.000113423 $93,556 $2.42 M
27/11/2018 $9.62691E-5 $31,064 $2.05 M
28/11/2018 $0.000112477 $44,208 $2.40 M
29/11/2018 $0.00013205 $133,022 $2.81 M
30/11/2018 $0.00011996660859 $119,391 $2.56 M
01/12/2018 $0.000119496144294 $67,114 $2.55 M
02/12/2018 $0.000117909686092 $43,507 $2.51 M
03/12/2018 $0.000122142046819 $40,281 $2.60 M
04/12/2018 $0.000126512902212 $68,043 $2.70 M
05/12/2018 $0.000124931286945 $165,634 $4.02 M
06/12/2018 $0.000134525537763 $91,962 $4.33 M
07/12/2018 $0.000109168674275 $215,150 $3.52 M
08/12/2018 $0.00010808229288 $201,489 $3.48 M
09/12/2018 $0.000107812038894 $63,157 $3.47 M
10/12/2018 $0.00011507421851 $40,407 $3.71 M
11/12/2018 $0.000104531987011 $85,756 $3.37 M
12/12/2018 $9.7705272912E-5 $27,543 $3.15 M
13/12/2018 $0.000114255755741 $57,159 $3.68 M
14/12/2018 $0.000120319042217 $60,369 $3.88 M
15/12/2018 $0.0001128529775 $29,579 $3.63 M
16/12/2018 $9.92988870294E-5 $81,645 $3.20 M
17/12/2018 $0.00010165122566 $33,908 $3.27 M
18/12/2018 $0.000110438808838 $48,675 $3.56 M
19/12/2018 $0.000122021390349 $49,423 $3.93 M
20/12/2018 $0.000118583393055 $166,727 $3.82 M
21/12/2018 $0.000126321839975 $74,938 $4.07 M
22/12/2018 $0.000113496258291 $86,283 $3.66 M
23/12/2018 $0.000123778185308 $73,083 $3.99 M
24/12/2018 $0.000118768459412 $88,306 $3.83 M
25/12/2018 $0.000127058045746 $60,989 $4.09 M
26/12/2018 $0.000111761922652 $55,858 $3.60 M
27/12/2018 $0.000104266067852 $42,404 $3.36 M
28/12/2018 $9.46579771451E-5 $47,160 $3.05 M
29/12/2018 $0.000107685471918 $59,949 $3.47 M
30/12/2018 $0.000102263512773 $24,778 $3.29 M
31/12/2018 $0.000100825505122 $35,003 $3.25 M
01/01/2019 $9.56601409381E-5 $24,001 $3.09 M
02/01/2019 $9.82445349103E-5 $19,837 $3.18 M
03/01/2019 $0.000104693167338 $42,798 $3.39 M
04/01/2019 $9.7340181225E-5 $25,545 $3.15 M
05/01/2019 $0.000107557751765 $28,310 $3.48 M
06/01/2019 $9.89888639827E-5 $36,414 $3.20 M
07/01/2019 $9.80475389723E-5 $23,816 $3.17 M
08/01/2019 $8.55483118232E-5 $12,867 $2.77 M
09/01/2019 $7.59353754465E-5 $68,970 $2.46 M
10/01/2019 $9.57039142725E-5 $35,302 $3.10 M
11/01/2019 $9.17032771473E-5 $66,315 $2.97 M
12/01/2019 $8.58429562901E-5 $21,519 $2.78 M
13/01/2019 $9.3150831056E-5 $15,935 $3.01 M
14/01/2019 $8.74112352125E-5 $19,952 $2.83 M
15/01/2019 $9.35482425621E-5 $27,111 $3.03 M
16/01/2019 $9.416838305E-5 $21,679 $3.05 M
17/01/2019 $9.19379879897E-5 $7,625 $2.97 M
18/01/2019 $9.43333897008E-5 $14,625 $3.05 M
19/01/2019 $8.90228887522E-5 $19,895 $2.88 M
20/01/2019 $8.86585492698E-5 $12,330 $2.87 M
21/01/2019 $9.05180062287E-5 $11,371 $2.93 M
22/01/2019 $8.97624984809E-5 $22,334 $2.91 M
23/01/2019 $8.71736974627E-5 $9,870 $2.82 M
24/01/2019 $8.47111524439E-5 $22,400 $2.74 M
25/01/2019 $8.45988664735E-5 $13,515 $2.74 M
26/01/2019 $7.97274124722E-5 $18,995 $2.58 M
27/01/2019 $9.05512278336E-5 $14,030 $2.93 M
28/01/2019 $8.85292255653E-5 $6,297 $2.87 M
29/01/2019 $8.89609707339E-5 $30,057 $2.88 M
30/01/2019 $9.26149042142E-5 $5,842 $3.00 M
31/01/2019 $9.15601481068E-5 $44,238 $2.97 M
01/02/2019 $8.96273470216E-5 $28,428 $2.90 M
02/02/2019 $8.49422886684E-5 $162,004 $2.76 M
03/02/2019 $8.51288099172E-5 $24,072 $2.76 M
04/02/2019 $8.48700819372E-5 $1,770 $2.76 M
05/02/2019 $8.93065111919E-5 $22,824 $2.90 M
06/02/2019 $8.93904510911E-5 $24,428 $2.90 M
07/02/2019 $8.45472035551E-5 $5,312 $2.75 M
08/02/2019 $8.75224000218E-5 $19,814 $2.84 M
09/02/2019 $8.92110130128E-5 $33,326 $2.90 M
10/02/2019 $8.89921556939E-5 $61,789 $2.89 M
11/02/2019 $8.91876923458E-5 $131,664 $2.90 M
12/02/2019 $9.34755599635E-5 $225,589 $3.04 M
13/02/2019 $9.35528592032E-5 $228,172 $3.04 M
14/02/2019 $8.89698142546E-5 $249,873 $2.88 M
15/02/2019 $8.4472428741E-5 $99,676 $2.74 M
16/02/2019 $8.87874900292E-5 $60,264 $2.90 M
17/02/2019 $8.42035517776E-5 $118,943 $2.76 M
18/02/2019 $7.23623395493E-5 $83,657 $2.39 M
19/02/2019 $8.43689948341E-5 $216,914 $2.78 M
20/02/2019 $8.91971402661E-5 $176,840 $2.94 M
21/02/2019 $8.02371226332E-5 $153,963 $2.65 M
22/02/2019 $8.00012676425E-5 $129,010 $2.64 M
23/02/2019 $7.17943706792E-5 $197,341 $2.37 M
24/02/2019 $7.48961163353E-5 $44,673 $2.47 M
25/02/2019 $6.36264279552E-5 $27,466 $2.10 M
26/02/2019 $6.93799283432E-5 $50,068 $2.29 M
27/02/2019 $7.75036491876E-5 $25,538 $2.56 M
28/02/2019 $7.63891391604E-5 $36,516 $2.52 M
01/03/2019 $7.79306808162E-5 $21,762 $2.57 M
02/03/2019 $8.19931186292E-5 $25,588 $2.71 M
03/03/2019 $7.18399564504E-5 $115,120 $2.37 M
04/03/2019 $7.58433190358E-5 $30,581 $2.50 M
05/03/2019 $7.71235640419E-5 $30,636 $2.54 M
06/03/2019 $7.59827975878E-5 $24,038 $2.51 M
07/03/2019 $8.48020036131E-5 $53,949 $2.80 M
08/03/2019 $8.03281033173E-5 $46,938 $2.65 M
09/03/2019 $8.05038462277E-5 $67,919 $2.66 M
10/03/2019 $8.15204997039E-5 $28,122 $2.69 M
11/03/2019 $8.79168094703E-5 $139,016 $2.90 M
12/03/2019 $0.000106470542623 $751,994 $3.51 M
13/03/2019 $0.000103032005232 $91,097 $3.40 M
14/03/2019 $0.000101863475319 $154,514 $3.41 M
15/03/2019 $9.63433433514E-5 $77,601 $3.26 M
16/03/2019 $0.000101177526535 $51,490 $3.42 M
17/03/2019 $0.000109611996375 $68,965 $3.72 M
18/03/2019 $0.000108388034497 $39,932 $3.68 M
19/03/2019 $0.000106199410727 $74,704 $3.61 M
20/03/2019 $0.000105270480468 $144,118 $3.58 M
21/03/2019 $0.00010628275245 $187,197 $3.62 M
22/03/2019 $0.0001102264641 $83,365 $3.77 M
23/03/2019 $0.000112370715033 $227,067 $3.84 M
24/03/2019 $0.000103271161738 $146,257 $3.56 M
25/03/2019 $9.70045056285E-5 $101,958 $3.35 M
25/03/2019 $0.000101662501546 $127,354 $3.52 M
26/03/2019 $0.000104043967185 $133,757 $3.61 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×