Currency Not Found

More Info About Coin

Bytecent is a peer-to-peer rewards network powered by blockchain technology. The Bytecent network is a global chain of consumer computers running special software designed to automatically process transactions.

Historical Data

Date Price Volume Market Cap
24/03/2018 $0.492176 $2,010 $1.01 M
25/03/2018 $0.485982 $6,032 $998,054
26/03/2018 $0.432216 $4,076 $888,224
27/03/2018 $0.426756 $2,501 $877,590
28/03/2018 $0.394806 $13,632 $812,440
29/03/2018 $0.36039 $3,628 $742,115
30/03/2018 $0.341944 $2,319 $704,607
31/03/2018 $0.345388 $2,328 $712,268
01/04/2018 $0.350652 $8,913 $723,691
02/04/2018 $0.442524 $21,986 $913,969
03/04/2018 $0.453046 $11,788 $936,340
04/04/2018 $0.369688 $5,440 $764,574
05/04/2018 $0.365854 $3,441 $757,188
06/04/2018 $0.341267 $2,262 $706,756
07/04/2018 $0.350301 $1,765 $725,955
08/04/2018 $0.353615 $10,347 $733,367
09/04/2018 $0.351864 $15,493 $730,241
10/04/2018 $0.40262 $4,726 $836,176
11/04/2018 $0.400783 $9,425 $832,945
12/04/2018 $0.446877 $14,103 $929,378
13/04/2018 $0.462568 $9,996 $962,634
14/04/2018 $0.483168 $9,186 $1.01 M
15/04/2018 $0.503327 $5,893 $1.05 M
16/04/2018 $0.489913 $7,239 $1.02 M
17/04/2018 $0.485314 $11,224 $1.01 M
18/04/2018 $0.612844 $64,653 $1.28 M
19/04/2018 $0.610921 $33,191 $1.28 M
20/04/2018 $0.610426 $7,446 $1.28 M
21/04/2018 $0.57555 $17,472 $1.21 M
22/04/2018 $0.599228 $13,530 $1.26 M
23/04/2018 $0.615019 $21,698 $1.29 M
24/04/2018 $0.715975 $77,867 $1.50 M
25/04/2018 $0.662677 $14,762 $1.39 M
26/04/2018 $0.673683 $8,484 $1.42 M
27/04/2018 $0.67033 $40,228 $1.41 M
28/04/2018 $0.772875 $37,029 $1.63 M
29/04/2018 $0.772098 $11,325 $1.63 M
30/04/2018 $0.764369 $8,260 $1.61 M
01/05/2018 $0.745934 $5,692 $1.57 M
02/05/2018 $0.749698 $6,093 $1.58 M
03/05/2018 $0.760632 $13,211 $1.61 M
04/05/2018 $0.738322 $3,650 $1.56 M
05/05/2018 $0.712304 $6,305 $1.51 M
06/05/2018 $0.695655 $4,557 $1.47 M
07/05/2018 $0.672507 $10,508 $1.42 M
08/05/2018 $0.658361 $4,316 $1.40 M
09/05/2018 $0.662708 $5,218 $1.41 M
10/05/2018 $0.62775 $19,334 $1.33 M
11/05/2018 $0.557516 $14,264 $1.18 M
12/05/2018 $0.600681 $58,937 $1.28 M
13/05/2018 $0.626737 $6,965 $1.33 M
14/05/2018 $0.616712 $31,802 $1.31 M
15/05/2018 $0.54546 $76,956 $1.16 M
16/05/2018 $0.519791 $35,651 $1.11 M
17/05/2018 $0.506242 $1,738 $1.08 M
18/05/2018 $0.590658 $240,102 $1.26 M
19/05/2018 $0.571952 $35,221 $1.22 M
20/05/2018 $0.582804 $7,643 $1.25 M
21/05/2018 $0.541948 $7,659 $1.16 M
22/05/2018 $0.515329 $6,552 $1.10 M
23/05/2018 $0.561771 $63,510 $1.20 M
24/05/2018 $0.558831 $11,620 $1.20 M
25/05/2018 $0.609129 $33,808 $1.31 M
26/05/2018 $0.580928 $8,770 $1.25 M
27/05/2018 $0.56038 $1,345 $1.20 M
28/05/2018 $0.508814 $7,026 $1.09 M
29/05/2018 $0.521827 $8,729 $1.12 M
30/05/2018 $0.501366 $8,610 $1.08 M
31/05/2018 $0.53928 $6,557 $1.16 M
01/06/2018 $0.545194 $2,840 $1.18 M
02/06/2018 $0.567825 $7,987 $1.22 M
03/06/2018 $0.580466 $3,703 $1.25 M
04/06/2018 $0.570942 $1,639 $1.23 M
05/06/2018 $0.571628 $2,099 $1.24 M
06/06/2018 $0.551944 $2,638 $1.19 M
07/06/2018 $0.541592 $139 $1.17 M
08/06/2018 $0.611105 $68,865 $1.32 M
09/06/2018 $0.570599 $14,821 $1.24 M
10/06/2018 $0.501987 $2,185 $1.09 M
11/06/2018 $0.516017 $14,812 $1.12 M
12/06/2018 $0.562787 $33,497 $1.22 M
13/06/2018 $0.545939 $22,534 $1.19 M
14/06/2018 $0.560484 $3,168 $1.22 M
15/06/2018 $0.528864 $3,369 $1.15 M
16/06/2018 $0.583426 $10,564 $1.27 M
17/06/2018 $0.551527 $9,897 $1.20 M
18/06/2018 $0.565016 $1,408 $1.23 M
19/06/2018 $0.556128 $2,371 $1.21 M
20/06/2018 $0.549862 $982 $1.20 M
21/06/2018 $0.548089 $3,378 $1.20 M
22/06/2018 $0.466111 $1,114 $1.02 M
23/06/2018 $0.483385 $555 $1.06 M
24/06/2018 $0.43411 $14,965 $950,205
25/06/2018 $0.439384 $2,922 $962,417
26/06/2018 $0.433496 $7,600 $950,181
27/06/2018 $0.401703 $18,620 $881,055
28/06/2018 $0.378367 $408 $830,464
29/06/2018 $0.365718 $1,609 $803,376
30/06/2018 $0.397563 $322 $874,024
01/07/2018 $0.399251 $1,420 $878,353
02/07/2018 $0.430268 $1,267 $947,289
03/07/2018 $0.442052 $328 $973,800
04/07/2018 $0.434717 $236 $958,360
05/07/2018 $0.426655 $1,223 $941,310
06/07/2018 $0.443783 $606 $979,800
07/07/2018 $0.440338 $1,010 $972,889
08/07/2018 $0.492839 $3,918 $1.09 M
09/07/2018 $0.421211 $12,776 $931,958
10/07/2018 $0.37718 $3,960 $835,103
11/07/2018 $0.36749 $3,081 $814,226
12/07/2018 $0.349694 $1,061 $775,304
13/07/2018 $0.356836 $351 $791,653
14/07/2018 $0.356026 $324 $790,420
15/07/2018 $0.364174 $1,210 $809,060
16/07/2018 $0.374484 $364 $832,501
17/07/2018 $0.416816 $2,286 $927,236
18/07/2018 $0.409194 $566 $910,857
19/07/2018 $0.42383 $3,543 $944,018
20/07/2018 $0.401803 $2,630 $895,522
21/07/2018 $0.384245 $1,334 $856,961
22/07/2018 $0.369537 $1,289 $824,699
23/07/2018 $0.388036 $952 $866,574
24/07/2018 $0.386596 $5,653 $863,934
25/07/2018 $0.381404 $1,351 $852,857
26/07/2018 $0.359768 $1,526 $805,000
27/07/2018 $0.364127 $597 $815,276
28/07/2018 $0.33873 $1,728 $758,886
29/07/2018 $0.320237 $1,909 $717,874
30/07/2018 $0.314508 $1,792 $705,445
31/07/2018 $0.297762 $867 $668,298
01/08/2018 $0.287929 $69 $646,632
02/08/2018 $0.275747 $1,303 $619,611
03/08/2018 $0.274982 $267 $618,207
04/08/2018 $0.254928 $647 $573,407
05/08/2018 $0.268865 $94 $605,074
06/08/2018 $0.252685 $1,035 $568,970
07/08/2018 $0.251018 $78 $565,546
08/08/2018 $0.225677 $1,059 $508,728
09/08/2018 $0.241181 $384 $543,994
10/08/2018 $0.220108 $551 $496,747
11/08/2018 $0.230604 $52 $520,746
12/08/2018 $0.23121 $151 $522,431
13/08/2018 $0.211261 $668 $477,669
14/08/2018 $0.170061 $3,123 $384,772
15/08/2018 $0.181894 $1,207 $411,815
16/08/2018 $0.178094 $195 $403,482
17/08/2018 $0.182632 $894 $414,043
18/08/2018 $0.19707 $171 $447,071
19/08/2018 $0.204531 $1,813 $464,292
20/08/2018 $0.232837 $568 $528,891
21/08/2018 $0.267446 $7,322 $607,868
22/08/2018 $0.228759 $93,397 $520,257
23/08/2018 $0.226657 $11,002 $515,813
24/08/2018 $0.222846 $802 $507,466
25/08/2018 $0.21576 $1,265 $491,621
26/08/2018 $0.204245 $667 $465,693
27/08/2018 $0.20812 $484 $474,831
28/08/2018 $0.212879 $625 $486,016
29/08/2018 $0.22109 $346 $505,081
30/08/2018 $0.21531 $512 $492,187
31/08/2018 $0.236016 $408 $539,860
01/09/2018 $0.225983 $2,487 $517,285
02/09/2018 $0.234867 $501 $537,999
03/09/2018 $0.244463 $234 $560,340
04/09/2018 $0.24687 $1,367 $566,221
05/09/2018 $0.216936 $2,006 $497,906
06/09/2018 $0.186932 $7,902 $429,320
07/09/2018 $0.166747 $2,376 $383,217
08/09/2018 $0.158523 $494 $364,549
09/09/2018 $0.172043 $1,451 $395,910
10/09/2018 $0.152446 $5,948 $351,046
11/09/2018 $0.152879 $233 $352,272
12/09/2018 $0.137382 $1,266 $316,768
13/09/2018 $0.137991 $977 $318,379
15/09/2018 $0.140608 $351 $324,632
16/09/2018 $0.171829 $2,572 $396,970
17/09/2018 $0.17049 $2,199 $394,147
18/09/2018 $0.162974 $1,327 $377,002
19/09/2018 $0.183105 $1,185 $423,833
20/09/2018 $0.293335 $12,867 $679,398
21/09/2018 $0.200383 $86,424 $464,400
22/09/2018 $0.198681 $6,173 $460,728
23/09/2018 $0.174043 $6,064 $403,816
24/09/2018 $0.176227 $3,720 $409,127
25/09/2018 $0.177355 $369 $411,970
26/09/2018 $0.167046 $198 $388,248
27/09/2018 $0.156084 $226 $362,984
28/09/2018 $0.169605 $1,135 $394,667
29/09/2018 $0.161884 $863 $376,957
30/09/2018 $0.167493 $363 $390,263
01/10/2018 $0.164182 $130 $382,794
02/10/2018 $0.171814 $1,493 $400,852
03/10/2018 $0.153582 $1,387 $358,546
04/10/2018 $0.162705 $927 $380,093
05/10/2018 $0.166611 $803 $389,466
06/10/2018 $0.084924 $34,328 $198,636
07/10/2018 $0.0597858 $40,057 $139,922
08/10/2018 $0.0502174 $3,456 $117,603
09/10/2018 $0.0404074 $7,235 $94,692
10/10/2018 $0.0797909 $83,331 $187,102
11/10/2018 $0.11775 $119,532 $276,289
12/10/2018 $0.404916 $1.80 M $950,681
13/10/2018 $0.0845864 $405,456 $198,720
14/10/2018 $0.0841993 $31,909 $197,926
15/10/2018 $0.0793406 $13,575 $186,615
16/10/2018 $0.0666174 $12,254 $156,780
17/10/2018 $0.0569366 $26,608 $134,077
18/10/2018 $0.0599786 $10,659 $141,325
19/10/2018 $0.0465325 $11,672 $109,708
20/10/2018 $0.0566962 $24,385 $133,755
20/10/2018 $0.0570193 $24,524 $134,574
26/03/2019 $0.0599995303455 $23,719 $141,261

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×