Bit-Z Token (BZ) current price is $0.148913.

Bit-Z Token current price is $0.148913 with a marketcap of $4.37 M. Its price is -4.45% down in last 24 hours.


  • bit-z-token
    Bit-Z Token(BZ)
  • Price
    $0.148913
  • 1h %
    -0.1%
  • 24h %
    -4.45%
  • 7d %
    -3.84%
  • Market Cap
    $4.37 M
  • Volume
    $9.31 M
  • Available Supply
    29.34 M BZ
  • Rank
    527


More Info About Coin

Historical Data

Date Price Volume Market Cap
11/07/2018 $0.286401 $22.41 M $0
12/07/2018 $0.212413 $9.82 M $0
13/07/2018 $0.225146 $10.33 M $0
14/07/2018 $0.201359 $8.54 M $0
15/07/2018 $0.193973 $7.36 M $0
16/07/2018 $0.236236 $11.15 M $0
17/07/2018 $0.239086 $10.99 M $0
18/07/2018 $0.239124 $7.51 M $0
19/07/2018 $0.24473 $12.78 M $0
20/07/2018 $0.252282 $17.57 M $0
21/07/2018 $0.238376 $11.50 M $0
22/07/2018 $0.235586 $8.56 M $0
23/07/2018 $0.233499 $13.22 M $0
24/07/2018 $0.226064 $10.95 M $0
25/07/2018 $0.220389 $14.03 M $5.23 M
26/07/2018 $0.211097 $11.82 M $5.01 M
27/07/2018 $0.221249 $11.95 M $5.25 M
28/07/2018 $0.214715 $12.56 M $5.10 M
29/07/2018 $0.210616 $10.94 M $5.00 M
30/07/2018 $0.203914 $10.73 M $4.84 M
31/07/2018 $0.212662 $28.79 M $5.26 M
01/08/2018 $0.196349 $19.09 M $4.96 M
02/08/2018 $0.19667 $17.78 M $4.97 M
03/08/2018 $0.191737 $20.78 M $4.94 M
04/08/2018 $0.19617 $20.29 M $5.05 M
05/08/2018 $0.193446 $16.50 M $4.98 M
06/08/2018 $0.193368 $19.35 M $4.98 M
07/08/2018 $0.199582 $18.42 M $5.14 M
08/08/2018 $0.191259 $18.17 M $5.50 M
09/08/2018 $0.174979 $15.06 M $5.04 M
10/08/2018 $0.170347 $15.26 M $4.91 M
11/08/2018 $0.155206 $19.19 M $4.47 M
12/08/2018 $0.155072 $15.01 M $4.47 M
13/08/2018 $0.154379 $16.62 M $4.48 M
14/08/2018 $0.138676 $12.35 M $4.03 M
15/08/2018 $0.153552 $16.30 M $4.46 M
16/08/2018 $0.14827 $13.46 M $4.31 M
17/08/2018 $0.15126 $14.80 M $4.40 M
18/08/2018 $0.156871 $15.53 M $4.60 M
19/08/2018 $0.149851 $13.71 M $4.39 M
19/08/2018 $0.149150144147 $9.34 M $4.38 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×