Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
11/07/2018 $0.286401 $22.41 M $0
12/07/2018 $0.212413 $9.82 M $0
13/07/2018 $0.225146 $10.33 M $0
14/07/2018 $0.201359 $8.54 M $0
15/07/2018 $0.193973 $7.36 M $0
16/07/2018 $0.236236 $11.15 M $0
17/07/2018 $0.239086 $10.99 M $0
18/07/2018 $0.239124 $7.51 M $0
19/07/2018 $0.24473 $12.78 M $0
20/07/2018 $0.252282 $17.57 M $0
21/07/2018 $0.238376 $11.50 M $0
22/07/2018 $0.235586 $8.56 M $0
23/07/2018 $0.233499 $13.22 M $0
24/07/2018 $0.226064 $10.95 M $0
25/07/2018 $0.220389 $14.03 M $5.23 M
26/07/2018 $0.211097 $11.82 M $5.01 M
27/07/2018 $0.221249 $11.95 M $5.25 M
28/07/2018 $0.214715 $12.56 M $5.10 M
29/07/2018 $0.210616 $10.94 M $5.00 M
30/07/2018 $0.203914 $10.73 M $4.84 M
31/07/2018 $0.212662 $28.79 M $5.26 M
01/08/2018 $0.196349 $19.09 M $4.96 M
02/08/2018 $0.19667 $17.78 M $4.97 M
03/08/2018 $0.191737 $20.78 M $4.94 M
04/08/2018 $0.19617 $20.29 M $5.05 M
05/08/2018 $0.193446 $16.50 M $4.98 M
06/08/2018 $0.193368 $19.35 M $4.98 M
07/08/2018 $0.199582 $18.42 M $5.14 M
08/08/2018 $0.191259 $18.17 M $5.50 M
09/08/2018 $0.174979 $15.06 M $5.04 M
10/08/2018 $0.170347 $15.26 M $4.91 M
11/08/2018 $0.155206 $19.19 M $4.47 M
12/08/2018 $0.155072 $15.01 M $4.47 M
13/08/2018 $0.154379 $16.62 M $4.48 M
14/08/2018 $0.138676 $12.35 M $4.03 M
15/08/2018 $0.153552 $16.30 M $4.46 M
16/08/2018 $0.14827 $13.46 M $4.31 M
17/08/2018 $0.15126 $14.80 M $4.40 M
18/08/2018 $0.156871 $15.53 M $4.60 M
19/08/2018 $0.149012 $15.59 M $4.37 M
20/08/2018 $0.157106 $14.87 M $4.61 M
21/08/2018 $0.153539 $12.58 M $4.14 M
22/08/2018 $0.150119 $14.73 M $4.05 M
23/08/2018 $0.138246 $13.69 M $3.84 M
24/08/2018 $0.137645 $17.83 M $3.82 M
25/08/2018 $0.135751 $11.27 M $3.77 M
26/08/2018 $0.131955 $16.90 M $3.67 M
27/08/2018 $0.13218 $25.79 M $3.73 M
28/08/2018 $0.133093 $16.81 M $3.76 M
29/08/2018 $0.135848 $16.57 M $3.84 M
30/08/2018 $0.135027 $17.16 M $3.81 M
31/08/2018 $0.131113 $17.71 M $3.70 M
01/09/2018 $0.131661 $19.77 M $3.72 M
05/09/2018 $0.125451 $21.83 M $3.54 M
06/09/2018 $0.109308 $23.44 M $3.12 M
07/09/2018 $0.106632 $21.56 M $3.04 M
08/09/2018 $0.105528 $16.26 M $3.01 M
09/09/2018 $0.0991895 $16.45 M $2.83 M
10/09/2018 $0.100106 $16.35 M $2.86 M
11/09/2018 $0.0998389 $20.47 M $2.85 M
12/09/2018 $0.101177 $18.44 M $2.89 M
13/09/2018 $0.105666 $15.90 M $3.02 M
14/09/2018 $0.1162 $22.33 M $3.32 M
15/09/2018 $0.114353 $17.21 M $3.26 M
16/09/2018 $0.113197 $19.58 M $3.23 M
17/09/2018 $0.113157 $18.96 M $3.23 M
18/09/2018 $0.107081 $23.84 M $3.06 M
19/09/2018 $0.11201 $16.40 M $3.20 M
20/09/2018 $0.107596 $15.56 M $3.07 M
21/09/2018 $0.115962 $15.51 M $3.31 M
22/09/2018 $0.117679 $13.02 M $3.36 M
23/09/2018 $0.120376 $30.52 M $3.44 M
24/09/2018 $0.115466 $29.13 M $3.30 M
25/09/2018 $0.107997 $21.45 M $3.08 M
26/09/2018 $0.110291 $22.74 M $3.15 M
27/09/2018 $0.108926 $20.42 M $3.11 M
28/09/2018 $0.111846 $21.53 M $3.20 M
29/09/2018 $0.113954 $22.84 M $3.26 M
30/09/2018 $0.111016 $28.00 M $3.18 M
01/10/2018 $0.111778 $17.96 M $3.20 M
02/10/2018 $0.109432 $20.19 M $3.13 M
03/10/2018 $0.10732 $22.82 M $3.07 M
04/10/2018 $0.107589 $33.72 M $3.08 M
05/10/2018 $0.110834 $12.21 M $3.17 M
06/10/2018 $0.110736 $29.08 M $3.17 M
07/10/2018 $0.110482 $21.88 M $3.16 M
08/10/2018 $0.108061 $24.81 M $3.09 M
09/10/2018 $0.111028 $21.97 M $3.18 M
10/10/2018 $0.109327 $26.71 M $3.13 M
11/10/2018 $0.103711 $20.39 M $2.97 M
12/10/2018 $0.101246 $20.54 M $2.90 M
13/10/2018 $0.10031 $33.57 M $2.87 M
14/10/2018 $0.100506 $45.62 M $2.88 M
15/10/2018 $0.103452 $16.93 M $2.97 M
16/10/2018 $0.104946 $20.02 M $3.01 M
17/10/2018 $0.106842 $36.06 M $3.06 M
18/10/2018 $0.110666 $29.71 M $3.17 M
19/10/2018 $0.109585 $34.16 M $3.14 M
20/10/2018 $0.10969 $34.24 M $3.14 M
21/10/2018 $0.109291 $12.25 M $3.14 M
22/10/2018 $0.110782 $28.27 M $3.18 M
23/10/2018 $0.11026 $25.36 M $3.16 M
24/10/2018 $0.114262 $25.96 M $3.28 M
25/10/2018 $0.114814 $30.43 M $3.31 M
26/10/2018 $0.129346 $21.43 M $3.73 M
27/10/2018 $0.12115 $21.95 M $3.49 M
28/10/2018 $0.120005 $28.85 M $3.46 M
29/10/2018 $0.116867 $29.50 M $3.37 M
30/10/2018 $0.112741 $22.19 M $3.25 M
31/10/2018 $0.11153 $25.96 M $3.21 M
01/11/2018 $0.112436 $23.45 M $3.24 M
02/11/2018 $0.114924 $16.89 M $3.32 M
03/11/2018 $0.109834 $14.15 M $3.17 M
04/11/2018 $0.109382 $29.36 M $3.16 M
05/11/2018 $0.107788 $16.50 M $3.12 M
06/11/2018 $0.107298 $30.78 M $3.10 M
07/11/2018 $0.10656 $21.87 M $3.08 M
08/11/2018 $0.106354 $20.10 M $4.78 M
09/11/2018 $0.10881 $26.69 M $4.89 M
10/11/2018 $0.108291 $12.85 M $4.86 M
11/11/2018 $0.107407 $20.35 M $4.82 M
12/11/2018 $0.107585 $20.00 M $4.83 M
13/11/2018 $0.107111 $20.81 M $4.81 M
14/11/2018 $0.108802 $27.36 M $4.89 M
15/11/2018 $0.102101 $23.18 M $4.58 M
16/11/2018 $0.109723 $22.42 M $4.93 M
17/11/2018 $0.104563 $18.24 M $4.70 M
18/11/2018 $0.106528 $22.47 M $4.78 M
19/11/2018 $0.112829 $21.87 M $5.07 M
20/11/2018 $0.108054 $18.68 M $4.85 M
21/11/2018 $0.106446 $17.18 M $4.78 M
22/11/2018 $0.103631 $15.36 M $4.65 M
23/11/2018 $0.105015 $21.66 M $4.72 M
24/11/2018 $0.102294 $17.58 M $4.59 M
25/11/2018 $0.0959743 $16.04 M $4.31 M
26/11/2018 $0.094505 $18.38 M $4.24 M
27/11/2018 $0.0909247 $23.98 M $4.08 M
28/11/2018 $0.0978101 $24.53 M $4.39 M
29/11/2018 $0.100772421265 $26.60 M $4.53 M
30/11/2018 $0.0967424681298 $26.09 M $4.34 M
01/12/2018 $0.0997610756208 $37.61 M $4.48 M
02/12/2018 $0.0963895432702 $41.76 M $4.33 M
03/12/2018 $0.0953431211436 $22.12 M $4.28 M
04/12/2018 $0.0946493727061 $30.33 M $4.25 M
05/12/2018 $0.106359593499 $44.59 M $4.78 M
06/12/2018 $0.0935771648653 $33.97 M $4.20 M
07/12/2018 $0.092561621047 $32.06 M $4.16 M
08/12/2018 $0.0963865215425 $29.67 M $4.33 M
09/12/2018 $0.0949075801686 $34.69 M $4.26 M
10/12/2018 $0.0933724625518 $45.26 M $4.19 M
11/12/2018 $0.0903566076208 $32.44 M $4.06 M
12/12/2018 $0.0894580047295 $31.33 M $4.02 M
13/12/2018 $0.0885154617827 $29.67 M $3.97 M
14/12/2018 $0.0842371405315 $35.56 M $3.78 M
15/12/2018 $0.0806548721888 $22.30 M $3.62 M
16/12/2018 $0.0835045080145 $35.45 M $3.75 M
17/12/2018 $0.0852277688526 $24.53 M $3.83 M
18/12/2018 $0.0826164438852 $33.43 M $3.71 M
19/12/2018 $0.0888914017593 $36.36 M $3.99 M
20/12/2018 $0.0881792863302 $31.80 M $3.96 M
21/12/2018 $0.0872465196643 $42.41 M $3.92 M
22/12/2018 $0.0848638458532 $27.14 M $3.81 M
23/12/2018 $0.0882963003025 $44.29 M $3.96 M
24/12/2018 $0.0991451374313 $52.05 M $4.45 M
25/12/2018 $0.0879241401652 $33.48 M $3.95 M
26/12/2018 $0.0898219102852 $38.62 M $4.03 M
27/12/2018 $0.0897801271651 $44.49 M $4.03 M
28/12/2018 $0.0899936482769 $30.77 M $4.04 M
29/12/2018 $0.0960996453693 $43.39 M $4.32 M
30/12/2018 $0.095128075789 $32.79 M $4.27 M
31/12/2018 $0.0919869700503 $41.13 M $4.13 M
01/01/2019 $0.0887968961328 $39.78 M $3.99 M
02/01/2019 $0.0953620613343 $40.53 M $4.28 M
03/01/2019 $0.0892298071078 $41.41 M $4.01 M
04/01/2019 $0.0869140202576 $39.11 M $3.90 M
05/01/2019 $0.0907243103099 $36.02 M $4.07 M
06/01/2019 $0.0886176419265 $39.59 M $3.98 M
07/01/2019 $0.0883291726621 $45.15 M $3.97 M
08/01/2019 $0.0883258399364 $49.96 M $3.97 M
09/01/2019 $0.0858572716627 $41.67 M $3.86 M
10/01/2019 $0.0777181536294 $42.03 M $3.49 M
11/01/2019 $0.075038765736 $40.57 M $3.37 M
12/01/2019 $0.0750849087451 $32.97 M $3.37 M
13/01/2019 $0.073344435763 $42.67 M $3.29 M
14/01/2019 $0.0727130135651 $34.85 M $3.27 M
15/01/2019 $0.0741829711711 $44.86 M $3.33 M
16/01/2019 $0.0748510922299 $48.16 M $3.36 M
17/01/2019 $0.0707726487869 $36.02 M $3.18 M
18/01/2019 $0.0722955201806 $44.13 M $3.25 M
18/01/2019 $0.0720533206363 $43.99 M $3.24 M
20/01/2019 $0.0737893140068 $33.32 M $3.31 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×