Bezant (BZNT) current price is $0.056824.

Bezant current price is $0.056824 with a marketcap of $13.63 M. Its price is -7.67% down in last 24 hours.


  • bezant
    Bezant(BZNT)
  • Price
    $0.056824
  • 1h %
    -0.52%
  • 24h %
    -7.67%
  • 7d %
    0.39%
  • Market Cap
    $13.63 M
  • Volume
    $1.66 M
  • Available Supply
    239.89 M BZNT
  • Rank
    369


More Info About Coin

Historical Data

Date Price Volume Market Cap
11/05/2018 $0.187602 $1.80 M $0
12/05/2018 $0.184009 $500,546 $0
13/05/2018 $0.196278 $579,529 $0
14/05/2018 $0.174213 $262,044 $0
15/05/2018 $0.182667 $272,012 $0
16/05/2018 $0.184276 $494,985 $0
17/05/2018 $0.164702 $422,200 $0
18/05/2018 $0.169815 $459,125 $0
19/05/2018 $0.176749 $227,404 $0
20/05/2018 $0.16774 $253,497 $0
21/05/2018 $0.17149 $245,634 $0
22/05/2018 $0.151734 $167,909 $0
23/05/2018 $0.123138 $181,836 $0
24/05/2018 $0.132039 $139,935 $0
25/05/2018 $0.153518 $579,711 $0
26/05/2018 $0.150761 $295,286 $0
27/05/2018 $0.138653 $289,174 $0
28/05/2018 $0.12666 $175,068 $0
29/05/2018 $0.14219 $139,424 $0
30/05/2018 $0.138712 $1.35 M $0
31/05/2018 $0.133627 $1.45 M $0
01/06/2018 $0.134853 $1.60 M $0
02/06/2018 $0.135989 $159,228 $0
03/06/2018 $0.129432 $131,303 $0
04/06/2018 $0.132556 $1.03 M $0
05/06/2018 $0.126834 $1.34 M $0
06/06/2018 $0.131135 $1.46 M $0
07/06/2018 $0.124504 $1.43 M $0
08/06/2018 $0.122685 $1.41 M $0
09/06/2018 $0.111157 $1.21 M $0
10/06/2018 $0.0846125 $991,582 $0
11/06/2018 $0.100026 $2.55 M $0
12/06/2018 $0.0912779 $3.62 M $0
13/06/2018 $0.0850883 $3.08 M $0
14/06/2018 $0.091417 $3.45 M $0
15/06/2018 $0.0824471 $3.32 M $0
16/06/2018 $0.0944633 $3.29 M $0
17/06/2018 $0.089999 $3.04 M $0
18/06/2018 $0.0916204 $3.34 M $0
19/06/2018 $0.094171 $3.61 M $0
20/06/2018 $0.0937766 $3.39 M $0
21/06/2018 $0.0952784 $3.14 M $0
22/06/2018 $0.0826475 $2.45 M $0
23/06/2018 $0.0900124 $2.47 M $0
24/06/2018 $0.0773257 $1.94 M $0
25/06/2018 $0.0788361 $2.44 M $0
26/06/2018 $0.0805103 $2.30 M $0
27/06/2018 $0.0826821 $1.33 M $0
28/06/2018 $0.0759907 $1.11 M $0
29/06/2018 $0.0690167 $737,270 $16.35 M
30/06/2018 $0.0722219 $342,752 $17.11 M
01/07/2018 $0.0743256 $650,848 $17.61 M
02/07/2018 $0.0898549 $677,608 $21.29 M
03/07/2018 $0.0825004 $700,705 $19.54 M
04/07/2018 $0.100109 $1.02 M $34.10 M
05/07/2018 $0.0939021 $895,406 $31.98 M
06/07/2018 $0.0851289 $1.20 M $20.42 M
07/07/2018 $0.0798311 $1.30 M $19.15 M
08/07/2018 $0.0862064 $779,994 $20.68 M
09/07/2018 $0.0816718 $1.07 M $19.59 M
10/07/2018 $0.0705019 $409,061 $16.91 M
11/07/2018 $0.0519475 $652,436 $12.46 M
12/07/2018 $0.0570968 $727,848 $13.70 M
13/07/2018 $0.0548439 $1.40 M $13.16 M
14/07/2018 $0.0542371 $1.38 M $13.01 M
15/07/2018 $0.057505 $1.96 M $13.79 M
16/07/2018 $0.0591717 $921,135 $14.19 M
17/07/2018 $0.0589671 $1.13 M $14.15 M
18/07/2018 $0.0578579 $954,911 $13.88 M
19/07/2018 $0.0571108 $1.73 M $13.70 M
20/07/2018 $0.0569445 $1.66 M $13.66 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×