Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.011104 $1 $529,393
19/02/2018 $0.0084346 $1,872 $402,127
20/02/2018 $0.00890152 $100 $424,388
21/02/2018 $0.00268012 $215 $127,777
22/02/2018 $0.00906681 $134 $432,268
23/02/2018 $0.00353081 $69 $168,334
24/02/2018 $0.00726022 $0 $346,137
25/02/2018 $0.00725754 $0 $346,009
26/02/2018 $0.00901684 $125 $429,886
27/02/2018 $0.00901895 $1,741 $429,986
28/02/2018 $0.00677301 $4 $322,909
01/03/2018 $0.00655854 $158 $312,684
02/03/2018 $0.00999655 $5,557 $476,594
03/03/2018 $0.00900533 $75 $429,337
04/03/2018 $0.00457329 $1,349 $218,035
05/03/2018 $0.00957585 $0 $456,537
06/03/2018 $0.00847895 $7,374 $404,241
07/03/2018 $0.00782465 $2,816 $373,047
08/03/2018 $0.00720152 $200 $343,338
09/03/2018 $0.00712687 $189 $339,779
13/03/2018 $0.00689922 $0 $328,926
14/03/2018 $0.00697513 $0 $332,545
15/03/2018 $0.00162516 $94 $77,480
16/03/2018 $0.00160997 $0 $76,756
20/03/2018 $0.00101655 $557 $48,464
21/03/2018 $0.00452292 $490 $215,634
22/03/2018 $0.00565895 $68 $269,795
23/03/2018 $0.00617082 $900 $294,199
24/03/2018 $0.00443562 $765 $211,472
25/03/2018 $0.00537786 $504 $256,394
26/03/2018 $0.00521005 $137 $248,393
27/03/2018 $0.00318628 $1,223 $151,908
28/03/2018 $0.00426621 $1,236 $203,395
29/03/2018 $0.00601059 $736 $286,560
30/03/2018 $0.0104695 $2,249 $499,142
31/03/2018 $0.0177724 $2,569 $847,315
01/04/2018 $0.0163574 $466 $779,853
02/04/2018 $0.0170909 $59 $814,824
03/04/2018 $0.0175769 $1,131 $837,994
04/04/2018 $0.0168888 $0 $805,188
05/04/2018 $0.013934 $23 $664,316
06/04/2018 $0.0127456 $301 $607,658
07/04/2018 $0.0130545 $70 $622,385
08/04/2018 $0.013095 $170 $624,315
09/04/2018 $0.0125377 $2,624 $597,746
10/04/2018 $0.0101254 $13 $482,737
11/04/2018 $0.00635446 $1,185 $302,954
12/04/2018 $0.00681636 $3 $324,976
13/04/2018 $0.00758605 $696 $361,671
14/04/2018 $0.00738366 $149 $352,022
15/04/2018 $0.00750609 $4 $357,859
16/04/2018 $0.00692883 $300 $330,338
17/04/2018 $0.00704429 $0 $335,842
18/04/2018 $0.00599746 $4 $285,934
19/04/2018 $0.00682402 $490 $325,341
20/04/2018 $0.00323417 $26 $154,191
21/04/2018 $0.00601569 $117 $286,803
22/04/2018 $0.00663813 $200 $316,478
23/04/2018 $0.00668908 $192 $318,907
24/04/2018 $0.00683799 $35 $326,007
25/04/2018 $0.00789091 $607 $376,206
26/04/2018 $0.00779417 $1,000 $371,594
27/04/2018 $0.00816053 $44 $389,060
28/04/2018 $0.00798258 $0 $380,576
29/04/2018 $0.00509977 $3 $243,136
30/04/2018 $0.00714738 $0 $340,757
01/05/2018 $0.00444975 $78 $212,145
02/05/2018 $0.00672129 $7 $320,443
03/05/2018 $0.00643234 $48 $306,667
04/05/2018 $0.00660089 $10 $314,703
05/05/2018 $0.00666102 $71 $317,570
06/05/2018 $0.00715387 $292 $341,067
07/05/2018 $0.00466026 $190 $222,182
08/05/2018 $0.00823716 $420 $392,714
09/05/2018 $0.0114045 $898 $543,719
10/05/2018 $0.0134983 $346 $643,543
11/05/2018 $0.0119662 $781 $570,499
12/05/2018 $0.0119498 $117 $569,717
13/05/2018 $0.00864445 $427 $412,131
14/05/2018 $0.0112381 $13 $535,786
15/05/2018 $0.0115986 $2 $552,973
16/05/2018 $0.0119561 $422 $570,017
17/05/2018 $0.0162352 $1,403 $774,027
18/05/2018 $0.015753 $15 $751,038
19/05/2018 $0.015964 $8 $761,098
20/05/2018 $0.014369 $428 $685,055
21/05/2018 $0.0117503 $38 $560,206
22/05/2018 $0.0154582 $213 $736,983
23/05/2018 $0.0140689 $66 $670,747
24/05/2018 $0.0119478 $56 $569,622
25/05/2018 $0.0138058 $550 $658,204
26/05/2018 $0.0072981 $230 $347,943
27/05/2018 $0.0116148 $176 $553,746
28/05/2018 $0.0109888 $5 $523,900
29/05/2018 $0.00772011 $102 $368,063
30/05/2018 $0.00970565 $34 $462,725
31/05/2018 $0.00775317 $267 $369,639
01/06/2018 $0.00844862 $57 $402,795
02/06/2018 $0.0136088 $670 $648,811
03/06/2018 $0.0104217 $145 $496,863
04/06/2018 $0.00859017 $295 $409,544
05/06/2018 $0.00771933 $109 $368,026
06/06/2018 $0.010313 $138 $491,681
07/06/2018 $0.0066971 $135 $319,290
08/06/2018 $0.00819001 $0 $390,466
09/06/2018 $0.00914038 $898 $435,775
10/06/2018 $0.00863433 $264 $411,649
11/06/2018 $0.00792837 $11 $377,992
12/06/2018 $0.00791265 $0 $377,242
13/06/2018 $0.00778488 $251 $371,151
14/06/2018 $0.00845878 $159 $403,279
15/06/2018 $0.00862499 $0 $411,204
16/06/2018 $0.00770588 $17 $367,384
17/06/2018 $0.00781478 $0 $372,576
18/06/2018 $0.00749457 $323 $357,310
19/06/2018 $0.00786988 $536 $375,203
20/06/2018 $0.00730765 $2,573 $348,398
21/06/2018 $0.00751955 $22,307 $358,501
22/06/2018 $0.0070373 $11,150 $335,509
23/06/2018 $0.00613511 $4,215 $292,496
24/06/2018 $0.00616777 $659 $294,054
25/06/2018 $0.00909573 $3,608 $433,647
26/06/2018 $0.0047504 $96 $226,479
27/06/2018 $0.0116593 $55,537 $555,867
28/06/2018 $0.00915261 $42,109 $436,358
29/06/2018 $0.00863881 $34,545 $411,863
30/06/2018 $0.0108665 $43,539 $518,070
01/07/2018 $0.0101621 $17 $484,487
02/07/2018 $0.00879627 $50,803 $419,370
03/07/2018 $0.00879836 $79,426 $419,469
04/07/2018 $0.00921487 $89,182 $439,327
05/07/2018 $0.00977242 $85,561 $465,908
06/07/2018 $0.00964584 $41,454 $459,874
07/07/2018 $0.00923069 $42,769 $440,081
08/07/2018 $0.00801405 $50,304 $382,077
09/07/2018 $0.00941585 $37,104 $448,909
10/07/2018 $0.00723382 $10 $344,878
11/07/2018 $0.00756646 $24,067 $360,737
12/07/2018 $0.00741873 $26,844 $353,694
13/07/2018 $0.0156026 $28,138 $743,868
14/07/2018 $0.0200391 $472 $955,382
15/07/2018 $0.0148654 $2,115 $708,721
16/07/2018 $0.0135785 $1,975 $647,367
17/07/2018 $0.0099981 $53,822 $476,668
18/07/2018 $0.00974819 $78,350 $464,753
19/07/2018 $0.0124566 $172,353 $593,879
20/07/2018 $0.00965454 $69,246 $460,288
21/07/2018 $0.0106614 $95,287 $508,291
22/07/2018 $0.011049 $93,963 $526,771
23/07/2018 $0.00779056 $103,057 $371,422
24/07/2018 $0.0114397 $123,588 $545,398
25/07/2018 $0.0109764 $173,442 $523,309
26/07/2018 $0.0106619 $235,715 $508,315
27/07/2018 $0.0107105 $122,410 $510,632
28/07/2018 $0.00898687 $138,775 $428,457
29/07/2018 $0.00831129 $2,791 $396,248
30/07/2018 $0.0103923 $95,541 $495,462
31/07/2018 $0.0078936 $46,206 $376,334
01/08/2018 $0.0084713 $6,323 $403,876
02/08/2018 $0.00908627 $7,737 $433,196
03/08/2018 $0.0144784 $78,090 $690,270
04/08/2018 $0.0121608 $239,530 $579,777
05/08/2018 $0.00729503 $229,467 $347,797
06/08/2018 $0.00964947 $274,989 $460,047
07/08/2018 $0.0117611 $413,317 $560,721
08/08/2018 $0.00614175 $223,317 $292,813
09/08/2018 $0.00922057 $2,245 $439,599
10/08/2018 $0.00856747 $1,145 $408,461
11/08/2018 $0.00797766 $217 $380,342
12/08/2018 $0.00814837 $2,156 $388,480
13/08/2018 $0.00612171 $207,184 $291,858
14/08/2018 $0.00539272 $610,189 $257,102
15/08/2018 $0.0121151 $491,855 $577,598
16/08/2018 $0.0109129 $1.29 M $520,282
17/08/2018 $0.00771575 $1.32 M $367,855
18/08/2018 $0.00900551 $714,078 $429,345
19/08/2018 $0.0091208 $286 $434,842
20/08/2018 $0.0104442 $1.36 M $497,936
21/08/2018 $0.0099102 $778,352 $472,477
22/08/2018 $0.00639262 $749,869 $304,773
23/08/2018 $0.00826839 $805,670 $394,202
24/08/2018 $0.00799334 $1.48 M $381,089
25/08/2018 $0.00801626 $745 $382,182
26/08/2018 $0.00740009 $207 $352,805
27/08/2018 $0.00771528 $1.44 M $367,832
28/08/2018 $0.00796963 $1.62 M $379,959
29/08/2018 $0.00907954 $1.46 M $432,875
30/08/2018 $0.00826347 $934,886 $393,968
31/08/2018 $0.00833146 $1.39 M $397,209
01/09/2018 $0.00768491 $901,964 $366,385
02/09/2018 $0.00621856 $818 $296,475
03/09/2018 $0.0071983 $1.56 M $343,185
04/09/2018 $0.00714402 $847,086 $340,597
05/09/2018 $0.00603412 $1.15 M $287,682
06/09/2018 $0.00543379 $1.14 M $259,060
07/09/2018 $0.00841441 $1.31 M $401,164
08/09/2018 $0.00841864 $1,958 $401,366
09/09/2018 $0.00804583 $1,556 $383,592
10/09/2018 $0.00910071 $1.08 M $433,884
11/09/2018 $0.00810233 $1.27 M $386,285
12/09/2018 $0.00817174 $1.19 M $389,595
13/09/2018 $0.00903766 $458,522 $430,878
14/09/2018 $0.00811314 $929,639 $386,801
15/09/2018 $0.00823972 $2,057 $392,836
16/09/2018 $0.00899251 $5,537 $428,726
17/09/2018 $0.00654566 $147,082 $312,070
18/09/2018 $0.00860244 $976,518 $410,129
19/09/2018 $0.00652728 $949,085 $311,193
20/09/2018 $0.00788979 $1.03 M $376,152
21/09/2018 $0.00796942 $648,689 $379,949
22/09/2018 $0.00814735 $167 $388,432
23/09/2018 $0.0080773 $1,246 $385,092
24/09/2018 $0.00594173 $818 $283,277
25/09/2018 $0.00501078 $2,010 $238,893
26/09/2018 $0.00740609 $1,119 $353,092
27/09/2018 $0.0067609 $559,802 $322,332
28/09/2018 $0.00685224 $149,025 $326,686
29/09/2018 $0.00519531 $1.18 M $247,691
30/09/2018 $0.00541016 $400,330 $257,934
01/10/2018 $0.00624898 $40 $297,925
02/10/2018 $0.00338856 $313 $161,552
03/10/2018 $0.00643496 $1,218 $306,792
04/10/2018 $0.00618077 $2,236 $294,673
05/10/2018 $0.00393328 $84 $187,522
06/10/2018 $0.00548232 $70 $261,374
07/10/2018 $0.00590323 $295 $281,441
08/10/2018 $0.0033289 $79 $158,708
09/10/2018 $0.000331194 $443 $15,789
10/10/2018 $0.00485331 $694,103 $231,385
11/10/2018 $0.00419494 $950,504 $199,997
12/10/2018 $0.00464553 $610,086 $221,479
13/10/2018 $0.00342701 $605,605 $163,385
14/10/2018 $0.00247297 $438 $117,901
15/10/2018 $0.0033339 $717,137 $158,946
16/10/2018 $0.00316066 $656,800 $150,687
17/10/2018 $0.00209513 $226,362 $99,887
18/10/2018 $0.00274091 $284,036 $130,675
19/10/2018 $0.00258765 $117,364 $123,368
20/10/2018 $0.00260372 $225 $124,134
21/10/2018 $0.002641 $394 $125,912
22/10/2018 $0.00405413 $270,063 $193,284
23/10/2018 $0.00386222 $463,563 $206,466
24/10/2018 $0.00389715 $587,178 $208,334
25/10/2018 $0.00388587 $413,797 $207,731
26/10/2018 $0.00534383 $559,193 $285,671
27/10/2018 $0.00280414 $69 $149,904
28/10/2018 $0.00510697 $67 $273,008
29/10/2018 $0.0045454 $661,580 $242,988
30/10/2018 $0.00461399 $728,680 $246,655
31/10/2018 $0.00370948 $956,091 $198,301
01/11/2018 $0.00373205 $888,441 $199,508
02/11/2018 $0.0034158 $743,093 $182,602
03/11/2018 $0.00344315 $749,021 $184,064
04/11/2018 $0.00388695 $178 $207,789
05/11/2018 $0.0029679 $539,198 $158,658
06/11/2018 $0.00366517 $373,239 $195,933
07/11/2018 $0.00325776 $129,197 $174,153
08/11/2018 $0.00323028 $29,190 $172,684
09/11/2018 $0.00351285 $30,483 $187,790
10/11/2018 $0.00238006 $278 $127,233
11/11/2018 $0.00300968 $226 $160,891
12/11/2018 $0.0032546 $1,175 $173,984
13/11/2018 $0.00267463 $1,445 $142,980
14/11/2018 $0.00280239 $44 $149,810
15/11/2018 $0.00193177 $3 $103,268
16/11/2018 $0.0026888 $5 $143,738
17/11/2018 $0.00270774 $15 $144,750
18/11/2018 $0.00251016 $52 $134,188
19/11/2018 $0.001799 $52 $96,171
20/11/2018 $0.00165948 $23 $88,712
21/11/2018 $0.00186334 $209 $99,610
22/11/2018 $0.00179913 $217 $96,178
23/11/2018 $0.00171365 $413 $91,608
24/11/2018 $0.0016201 $125 $86,607
25/11/2018 $0.0013641 $149 $72,922
26/11/2018 $0.00127933 $47 $68,390
27/11/2018 $0.00081586 $6 $43,614
28/11/2018 $0.000926234 $2 $49,514
29/11/2018 $0.000948794609652 $10 $50,720
30/11/2018 $0.00115119322789 $4 $61,540
01/12/2018 $0.00102765750662 $19 $54,936
02/12/2018 $0.00141873793589 $22 $75,843
03/12/2018 $0.000808292870342 $14 $43,209
04/12/2018 $0.00139135277872 $5 $74,379
05/12/2018 $0.000807930912152 $41 $43,190
06/12/2018 $0.000896699816499 $21 $47,935
07/12/2018 $0.000955207082678 $1 $51,063
08/12/2018 $0.000676118478469 $8 $36,144
09/12/2018 $0.000583081199308 $0 $31,170
10/12/2018 $0.00091828105943 $4 $49,089
11/12/2018 $0.000680563141863 $9 $36,381
12/12/2018 $0.000330033876595 $2 $17,642
13/12/2018 $0.000856714076038 $5 $45,798
14/12/2018 $0.000788635998996 $23 $42,158
15/12/2018 $0.0010525531889 $23 $56,267
16/12/2018 $0.00095502590181 $49 $51,053
17/12/2018 $0.000301423264238 $7 $16,113
18/12/2018 $0.00114962163519 $23 $61,456
19/12/2018 $0.000958969724548 $22 $51,264
20/12/2018 $0.00246245478091 $374 $131,638
21/12/2018 $0.0027601576669 $401 $147,552
22/12/2018 $0.000938870673068 $1 $50,190
23/12/2018 $0.000678436802119 $22 $36,267
24/12/2018 $0.000675224449138 $9 $36,096
25/12/2018 $0.00101251667125 $5 $54,127
26/12/2018 $0.000859520878749 $9 $45,948
27/12/2018 $0.00041978387114 $7 $22,440
28/12/2018 $0.000583870198291 $0 $31,212
29/12/2018 $0.000584731972644 $17 $31,258
30/12/2018 $0.000657913603251 $7 $35,170
31/12/2018 $0.000683440711229 $2 $36,535
01/01/2019 $0.000677712116496 $0 $36,229
02/01/2019 $0.000661959261268 $0 $35,387
03/01/2019 $0.000383942306469 $6 $20,524
04/01/2019 $0.0006057836876 $2 $32,384
05/01/2019 $0.000541319728175 $0 $28,937
06/01/2019 $0.000570625285986 $1 $30,504
07/01/2019 $0.000444362485079 $0 $23,754
08/01/2019 $0.000525383862623 $1 $28,086
09/01/2019 $0.000604661384472 $6 $32,324
10/01/2019 $0.000546497477784 $17 $29,214
11/01/2019 $0.000813034267095 $3 $43,463
12/01/2019 $0.000803984197891 $3 $42,979
13/01/2019 $0.00042841483301 $1 $22,902
14/01/2019 $0.00101721616571 $0 $54,378
15/01/2019 $0.000416585795783 $5 $22,269
16/01/2019 $0.000679588994438 $3 $36,329
17/01/2019 $0.000447091199232 $24 $23,900
18/01/2019 $0.00138109652666 $448 $73,830
19/01/2019 $0.00141466516151 $465 $75,625
20/01/2019 $0.00135966380404 $442 $72,685
21/01/2019 $0.000713106959515 $3 $38,121
22/01/2019 $0.000704696591963 $2 $37,671
23/01/2019 $0.000546306498449 $3 $29,204
24/01/2019 $0.000535855486807 $52 $28,645
25/01/2019 $0.000567505797398 $4 $30,337
26/01/2019 $0.000475049439745 $4 $25,395
27/01/2019 $0.000717509142057 $72 $38,356
28/01/2019 $0.000691436495569 $69 $36,962
29/01/2019 $0.000689563062652 $68 $36,862
30/01/2019 $0.000802357881732 $29 $42,892
31/01/2019 $0.00127965193146 $195 $68,407
01/02/2019 $0.00110345621039 $84 $58,988
02/02/2019 $0.00117935462718 $15 $63,046
03/02/2019 $0.00121421101926 $71 $64,909
04/02/2019 $0.00120826792604 $71 $64,591
05/02/2019 $0.000558582571514 $2 $29,860
06/02/2019 $0.000844680685075 $6 $45,155
07/02/2019 $0.000843270556423 $6 $45,079
08/02/2019 $0.00089304124179 $32 $47,740
09/02/2019 $0.00070376832655 $51 $37,622
10/02/2019 $0.000729827292589 $38 $39,015
11/02/2019 $0.00067295799472 $19 $35,975
12/02/2019 $0.000694444901137 $11 $37,123
13/02/2019 $0.000762318437296 $141 $40,752
14/02/2019 $0.000869377273595 $13 $46,475
15/02/2019 $0.000626622976408 $38 $33,498
16/02/2019 $0.000833402294773 $5 $44,552
17/02/2019 $0.000797781948951 $0 $42,647
18/02/2019 $0.000819428352001 $32 $43,805
18/02/2019 $0.000821464754936 $32 $43,913
20/02/2019 $0.00098576090429 $44 $52,697

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×