Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
11/09/2018 $0.014069 $4.16 M $0
12/09/2018 $0.0176905 $10.11 M $0
13/09/2018 $0.0221892 $1.99 M $0
14/09/2018 $0.0228576 $7.55 M $0
15/09/2018 $0.0208856 $3.33 M $0
16/09/2018 $0.0173566 $2.38 M $0
17/09/2018 $0.0194164 $3.79 M $0
18/09/2018 $0.0152296 $3.47 M $705,506
19/09/2018 $0.0120076 $7.60 M $556,248
20/09/2018 $0.0132539 $5.84 M $613,982
21/09/2018 $0.0130187 $7.41 M $739,110
22/09/2018 $0.0123043 $10.24 M $799,807
23/09/2018 $0.0102264 $4.95 M $666,642
24/09/2018 $0.00981463 $1.78 M $636,906
25/09/2018 $0.00911073 $5.75 M $587,848
26/09/2018 $0.00872688 $5.88 M $573,366
27/09/2018 $0.00898811 $1.94 M $606,020
28/09/2018 $0.00908776 $8.99 M $815,487
29/09/2018 $0.00873353 $2.92 M $776,699
30/09/2018 $0.00886178 $920,757 $793,073
01/10/2018 $0.00848658 $529,596 $766,995
02/10/2018 $0.00830572 $181,152 $754,369
03/10/2018 $0.00725766 $461,633 $658,878
04/10/2018 $0.00806478 $822,138 $733,509
05/10/2018 $0.00764425 $1.47 M $698,103
06/10/2018 $0.0100878 $4.24 M $1.05 M
07/10/2018 $0.00995278 $4.21 M $1.04 M
08/10/2018 $0.00954387 $22.15 M $1.01 M
09/10/2018 $0.00925213 $3.36 M $980,417
10/10/2018 $0.00872631 $1.05 M $924,942
11/10/2018 $0.00767442 $3.62 M $1.05 M
12/10/2018 $0.00693086 $1.60 M $1.32 M
13/10/2018 $0.00839968 $3.82 M $1.89 M
14/10/2018 $0.00721542 $2.14 M $2.47 M
15/10/2018 $0.00696116 $307,324 $2.54 M
16/10/2018 $0.00672995 $1.64 M $2.54 M
17/10/2018 $0.00669579 $7.64 M $3.33 M
18/10/2018 $0.00637224 $2.35 M $3.69 M
19/10/2018 $0.00612255 $1.19 M $3.66 M
20/10/2018 $0.00580641 $1.43 M $3.56 M
21/10/2018 $0.00582859 $843,281 $3.58 M
22/10/2018 $0.00509742 $877,044 $3.13 M
23/10/2018 $0.00475988 $793,750 $2.94 M
24/10/2018 $0.00564415 $716,204 $3.49 M
25/10/2018 $0.00483632 $3.88 M $3.25 M
26/10/2018 $0.00523424 $1.82 M $3.54 M
27/10/2018 $0.00444366 $5.37 M $3.00 M
28/10/2018 $0.00470062 $1.10 M $3.18 M
29/10/2018 $0.00440073 $1.02 M $2.96 M
30/10/2018 $0.00415916 $2.26 M $2.81 M
31/10/2018 $0.00416153 $4.00 M $2.82 M
01/11/2018 $0.00466091 $610,178 $3.16 M
02/11/2018 $0.00448189 $1.73 M $3.04 M
03/11/2018 $0.0046503 $1.34 M $3.16 M
04/11/2018 $0.00435172 $2.33 M $2.95 M
05/11/2018 $0.00415239 $2.93 M $2.82 M
06/11/2018 $0.00425448 $3.84 M $2.89 M
07/11/2018 $0.00434587 $1.75 M $2.95 M
08/11/2018 $0.00436824 $791,276 $2.96 M
09/11/2018 $0.00213957 $155,159 $1.45 M
10/11/2018 $0.00210906 $43,294 $1.43 M
11/11/2018 $0.00197236 $42,081 $1.34 M
12/11/2018 $0.00164907 $56,058 $1.12 M
13/11/2018 $0.00168949 $39,719 $1.15 M
14/11/2018 $0.00162732 $51,726 $1.10 M
15/11/2018 $0.00111119 $25,768 $753,888
16/11/2018 $0.00123653 $12,729 $838,925
17/11/2018 $0.00113706 $9,406 $771,439
18/11/2018 $0.00131714 $134,202 $893,615
19/11/2018 $0.00107301 $17,845 $727,984
20/11/2018 $0.000749359 $32,233 $508,403
21/11/2018 $0.000691885 $7,787 $469,410
22/11/2018 $0.0007897 $3,324 $535,772
23/11/2018 $0.000697161 $4,982 $472,989
24/11/2018 $0.000690355 $1,224 $468,372
25/11/2018 $0.000529401 $3,076 $359,172
26/11/2018 $0.000625933 $1,993 $424,665
27/11/2018 $0.000525783 $3,365 $356,718
28/11/2018 $0.000673834 $3,037 $457,163
29/11/2018 $0.000729137 $2,528 $494,683
30/11/2018 $0.000710870372576 $3,735 $482,290
01/12/2018 $0.00078752183144 $2,410 $534,295
02/12/2018 $0.000826889724813 $3,137 $561,004
03/12/2018 $0.00122826467522 $10,405 $833,317
04/12/2018 $0.00165048245074 $50,558 $1.12 M
05/12/2018 $0.00181110198339 $21,561 $1.23 M
06/12/2018 $0.00170487332749 $5,718 $1.16 M
07/12/2018 $0.00134760961155 $12,236 $914,287
08/12/2018 $0.00153965737859 $14,674 $1.04 M
09/12/2018 $0.00151730929473 $3,283 $1.03 M
10/12/2018 $0.00149909762533 $3,749 $1.02 M
11/12/2018 $0.00145439772971 $802 $986,737
12/12/2018 $0.00140012378226 $940 $949,915
13/12/2018 $0.00134571555474 $1,443 $913,002
14/12/2018 $0.00152480609902 $11,049 $1.03 M
15/12/2018 $0.00122748751729 $8,609 $832,790
16/12/2018 $0.00114535908486 $1,105 $777,070
17/12/2018 $0.000919239571868 $2,003 $623,659
18/12/2018 $0.00125885536359 $2,559 $854,072
19/12/2018 $0.00120721555993 $423 $819,036
20/12/2018 $0.00111379000305 $3,515 $755,652
21/12/2018 $0.00132243673532 $1,792 $897,208
22/12/2018 $0.00138240671224 $889 $937,895
23/12/2018 $0.0012883779133 $1,513 $874,101
24/12/2018 $0.000966848792838 $2,252 $655,959
25/12/2018 $0.000765725338384 $2,621 $519,507
26/12/2018 $0.000746585867632 $1,473 $506,522
27/12/2018 $0.000908599977354 $8,081 $616,440
28/12/2018 $0.000791745515551 $2,097 $537,160
29/12/2018 $0.00105258184052 $2,177 $714,125
30/12/2018 $0.00100349385665 $1,958 $680,821
31/12/2018 $0.000796439145186 $1,454 $540,345
01/01/2019 $0.000741028738743 $956 $502,751
02/01/2019 $0.000759782191056 $823 $515,475
03/01/2019 $0.000696322128031 $3,129 $472,420
04/01/2019 $0.000721363447106 $1,197 $489,409
05/01/2019 $0.000733322431874 $513 $497,523
06/01/2019 $0.000710689090098 $735 $482,167
07/01/2019 $0.000658769599873 $1,132 $446,943
08/01/2019 $0.000616777691834 $1,110 $418,453
09/01/2019 $0.000644646081868 $1,396 $437,360
10/01/2019 $0.000649810093201 $2,045 $440,864
11/01/2019 $0.000591217903543 $300 $401,112
12/01/2019 $0.000551246592249 $988 $373,993
13/01/2019 $0.000569996782343 $54 $386,715
14/01/2019 $0.00050316720522 $780 $341,374
15/01/2019 $0.000519375838849 $6,789 $352,371
16/01/2019 $0.000456237834036 $3,997 $309,535
17/01/2019 $0.000452822774722 $546 $307,218
18/01/2019 $0.000474539119834 $689 $321,951
19/01/2019 $0.000512801253316 $1,251 $347,910
20/01/2019 $0.000491722926971 $2,360 $333,610
21/01/2019 $0.000445192461228 $1,046 $302,041
22/01/2019 $0.000352380710378 $1,075 $239,073
23/01/2019 $0.000392433581323 $1,119 $266,247
24/01/2019 $0.000298918687226 $1,514 $202,801
25/01/2019 $0.000347656659348 $959 $235,868
26/01/2019 $0.000376986160495 $950 $255,766
27/01/2019 $0.000387703083322 $228 $263,037
28/01/2019 $0.000240362160958 $6,937 $163,074
29/01/2019 $0.000273581863073 $6,017 $185,611
30/01/2019 $0.000285574567694 $405 $193,748
31/01/2019 $0.000323742728288 $759 $219,643
01/02/2019 $0.00026561419461 $1,185 $180,206
02/02/2019 $0.000259122914447 $1,424 $175,802
03/02/2019 $0.00058987579096 $1,230 $400,201
04/02/2019 $0.000491370716212 $4,389 $333,371
05/02/2019 $0.000274285944432 $512 $186,089
06/02/2019 $0.000260067141651 $483 $176,442
07/02/2019 $0.0002496973295 $218 $169,407
08/02/2019 $0.000270250989646 $102 $183,352
09/02/2019 $0.00040765667332 $1,087 $276,575
10/02/2019 $0.00057197473772 $445 $388,056
11/02/2019 $0.000388888030717 $1,400 $263,841
12/02/2019 $0.000328767912721 $210 $223,053
13/02/2019 $0.000271206320037 $944 $184,000
14/02/2019 $0.000368718865523 $403 $250,157
15/02/2019 $0.000314202929618 $273 $213,171
16/02/2019 $0.000322685346939 $179 $218,926
17/02/2019 $0.000314942420083 $106 $213,673
18/02/2019 $0.000303662851524 $275 $206,020
19/02/2019 $0.000319356025067 $99 $216,667
20/02/2019 $0.000345740394693 $327 $234,568
21/02/2019 $0.00038449452643 $395 $260,860
22/02/2019 $0.000392625925126 $780 $266,377
23/02/2019 $0.000354576707934 $1,042 $240,563
24/02/2019 $0.000389525292 $395 $264,273
25/02/2019 $0.000437073723431 $988 $296,533
26/02/2019 $0.000448717806202 $110 $304,433
27/02/2019 $0.000370339589948 $1,426 $251,257
28/02/2019 $0.000399733612726 $4,204 $271,199
01/03/2019 $0.000271888940724 $202 $184,463
02/03/2019 $0.000298283010316 $195 $202,370
03/03/2019 $0.000346089583626 $564 $234,804
04/03/2019 $0.000367574374102 $457 $249,381
05/03/2019 $0.000359265377051 $569 $243,744
06/03/2019 $0.000377036704345 $57 $255,801
07/03/2019 $0.000339897048217 $631 $230,603
08/03/2019 $0.000356751088711 $128 $242,038
09/03/2019 $0.000378420892864 $127 $256,740
10/03/2019 $0.000464635028039 $89 $315,232
11/03/2019 $0.000448354253972 $137 $304,186
12/03/2019 $0.000858678688254 $2 $582,571
13/03/2019 $0.000441036106948 $463 $299,221
14/03/2019 $0.000359322620776 $1,056 $243,782
15/03/2019 $0.000303157910585 $3,081 $205,677
16/03/2019 $0.000344629166622 $136 $233,814
17/03/2019 $0.000354651932766 $323 $240,614
18/03/2019 $0.00032129212181 $69 $217,981
19/03/2019 $0.000319279348798 $166 $216,615
20/03/2019 $0.000311627633196 $756 $211,424
21/03/2019 $0.000323970503857 $17 $219,798
22/03/2019 $0.00049160763926 $1 $333,531
23/03/2019 $0.000289762127637 $119 $196,589
24/03/2019 $0.000313296013057 $62 $212,556
24/03/2019 $0.000286546426138 $191 $194,407
26/03/2019 $0.000273544279727 $362 $185,586

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×