CYCLEAN (CCL) current price is $0.005693.

CYCLEAN current price is $0.005693 with a marketcap of $3.49 M. Its price is -5.16% down in last 24 hours.


  • cyclean
    CYCLEAN(CCL)
  • Price
    $0.005693
  • 1h %
    -0.18%
  • 24h %
    -5.16%
  • 7d %
    -23.3%
  • Market Cap
    $3.49 M
  • Volume
    $1.33 M
  • Available Supply
    613.48 M CCL
  • Rank
    586


More Info About Coin

Historical Data

Date Price Volume Market Cap
11/09/2018 $0.014069 $4.16 M $0
12/09/2018 $0.0176905 $10.11 M $0
13/09/2018 $0.0221892 $1.99 M $0
14/09/2018 $0.0228576 $7.55 M $0
15/09/2018 $0.0208856 $3.33 M $0
16/09/2018 $0.0173566 $2.38 M $0
17/09/2018 $0.0194164 $3.79 M $0
18/09/2018 $0.0152296 $3.47 M $705,506
19/09/2018 $0.0120076 $7.60 M $556,248
20/09/2018 $0.0132539 $5.84 M $613,982
21/09/2018 $0.0130187 $7.41 M $739,110
22/09/2018 $0.0123043 $10.24 M $799,807
23/09/2018 $0.0102264 $4.95 M $666,642
24/09/2018 $0.00981463 $1.78 M $636,906
25/09/2018 $0.00911073 $5.75 M $587,848
26/09/2018 $0.00872688 $5.88 M $573,366
27/09/2018 $0.00898811 $1.94 M $606,020
28/09/2018 $0.00908776 $8.99 M $815,487
29/09/2018 $0.00873353 $2.92 M $776,699
30/09/2018 $0.00886178 $920,757 $793,073
01/10/2018 $0.00848658 $529,596 $766,995
02/10/2018 $0.00830572 $181,152 $754,369
03/10/2018 $0.00725766 $461,633 $658,878
04/10/2018 $0.00806478 $822,138 $733,509
05/10/2018 $0.00764425 $1.47 M $698,103
06/10/2018 $0.0100878 $4.24 M $1.05 M
07/10/2018 $0.00995278 $4.21 M $1.04 M
08/10/2018 $0.00954387 $22.15 M $1.01 M
09/10/2018 $0.00925213 $3.36 M $980,417
10/10/2018 $0.00872631 $1.05 M $924,942
11/10/2018 $0.00767442 $3.62 M $1.05 M
12/10/2018 $0.00693086 $1.60 M $1.32 M
13/10/2018 $0.00839968 $3.82 M $1.89 M
14/10/2018 $0.00721542 $2.14 M $2.47 M
15/10/2018 $0.00696116 $307,324 $2.54 M
16/10/2018 $0.00672995 $1.64 M $2.54 M
17/10/2018 $0.00669579 $7.64 M $3.33 M
18/10/2018 $0.00637224 $2.35 M $3.69 M
19/10/2018 $0.00612255 $1.19 M $3.66 M
19/10/2018 $0.00570646 $1.58 M $3.50 M
20/10/2018 $0.00572489841898 $1.42 M $3.51 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×