Blox (CDT) current price is $0.024036.

Blox current price is $0.024036 with a marketcap of $15.92 M. Its price is -6.75% down in last 24 hours.


  • blox
    Blox(CDT)
  • Price
    $0.024036
  • 1h %
    -0.85%
  • 24h %
    -6.75%
  • 7d %
    10.31%
  • Market Cap
    $15.92 M
  • Volume
    $486,233
  • Available Supply
    662.19 M CDT
  • Rank
    337


More Info About Coin

A crypto-based portfolio management platform for both new and experienced traders.

Historical Data

Date Price Volume Market Cap
07/08/2017 $0.0546206 $44,390 $0
08/08/2017 $0.0503095 $281,826 $0
09/08/2017 $0.0522029 $459,906 $0
10/08/2017 $0.0749952 $1.62 M $0
11/08/2017 $0.0951938 $1.98 M $0
12/08/2017 $0.197418 $5.87 M $0
13/08/2017 $0.167752 $6.07 M $0
14/08/2017 $0.199557 $1.97 M $0
15/08/2017 $0.172021 $7.89 M $0
16/08/2017 $0.211642 $13.01 M $0
17/08/2017 $0.187275 $7.66 M $0
18/08/2017 $0.173586 $4.40 M $0
19/08/2017 $0.145855 $6.54 M $0
20/08/2017 $0.137027 $5.82 M $0
21/08/2017 $0.14189 $3.70 M $0
22/08/2017 $0.125731 $2.67 M $0
23/08/2017 $0.131575 $1.98 M $0
24/08/2017 $0.127527 $1.37 M $0
25/08/2017 $0.12549 $2.51 M $0
26/08/2017 $0.120114 $1.49 M $0
27/08/2017 $0.118219 $1.13 M $0
28/08/2017 $0.107404 $1.45 M $59.08 M
29/08/2017 $0.0942465 $1.89 M $51.84 M
30/08/2017 $0.0948366 $1.19 M $52.17 M
31/08/2017 $0.0812431 $1.51 M $44.69 M
01/09/2017 $0.0952773 $1.34 M $52.41 M
02/09/2017 $0.0841383 $1.18 M $46.28 M
03/09/2017 $0.0754303 $1.03 M $41.49 M
04/09/2017 $0.0631937 $735,062 $34.76 M
05/09/2017 $0.0272847 $1.46 M $15.09 M
06/09/2017 $0.0371356 $1.26 M $20.54 M
07/09/2017 $0.0611195 $1.90 M $33.81 M
08/09/2017 $0.050193 $1.42 M $27.76 M
09/09/2017 $0.035293 $1.45 M $19.52 M
10/09/2017 $0.0353318 $375,323 $19.54 M
11/09/2017 $0.0358018 $543,906 $19.80 M
12/09/2017 $0.0424002 $461,977 $23.45 M
13/09/2017 $0.036966 $992,336 $20.45 M
14/09/2017 $0.0376098 $261,253 $20.80 M
15/09/2017 $0.0309437 $789,572 $17.12 M
16/09/2017 $0.028708 $868,901 $15.88 M
17/09/2017 $0.0241689 $377,457 $13.37 M
18/09/2017 $0.0251904 $259,222 $13.93 M
19/09/2017 $0.0285044 $367,846 $15.77 M
20/09/2017 $0.0303411 $548,784 $16.78 M
21/09/2017 $0.0286279 $463,094 $15.83 M
22/09/2017 $0.0294687 $463,454 $16.30 M
23/09/2017 $0.0289595 $376,164 $16.02 M
24/09/2017 $0.031203 $529,732 $17.26 M
25/09/2017 $0.0309056 $542,200 $17.09 M
26/09/2017 $0.0391415 $325,992 $21.67 M
27/09/2017 $0.040483 $529,042 $22.42 M
28/09/2017 $0.0456479 $1.11 M $25.28 M
29/09/2017 $0.0407348 $612,907 $22.56 M
30/09/2017 $0.0414331 $110,102 $22.94 M
01/10/2017 $0.0574314 $915,069 $31.80 M
02/10/2017 $0.0578874 $386,067 $32.05 M
03/10/2017 $0.0507078 $603,283 $28.08 M
04/10/2017 $0.0452274 $275,630 $25.04 M
05/10/2017 $0.0423651 $172,906 $23.46 M
06/10/2017 $0.0423789 $459,229 $23.47 M
07/10/2017 $0.0452179 $307,680 $25.04 M
08/10/2017 $0.0427085 $1.50 M $23.65 M
09/10/2017 $0.0417058 $694,600 $23.09 M
10/10/2017 $0.0373576 $350,967 $20.73 M
11/10/2017 $0.0413208 $196,030 $22.93 M
12/10/2017 $0.0415821 $563,199 $23.08 M
13/10/2017 $0.0360004 $290,593 $19.98 M
14/10/2017 $0.0382104 $658,746 $21.21 M
15/10/2017 $0.0365059 $253,634 $20.26 M
16/10/2017 $0.0379889 $205,447 $21.08 M
17/10/2017 $0.0373132 $135,722 $20.71 M
18/10/2017 $0.0341135 $267,698 $18.93 M
19/10/2017 $0.0347018 $287,780 $19.26 M
20/10/2017 $0.0382493 $288,438 $21.23 M
21/10/2017 $0.0364855 $413,016 $20.25 M
22/10/2017 $0.0366054 $248,161 $20.32 M
23/10/2017 $0.0353226 $210,145 $19.60 M
24/10/2017 $0.0358466 $320,555 $19.90 M
25/10/2017 $0.0318315 $326,214 $17.67 M
26/10/2017 $0.030412 $494,978 $16.88 M
27/10/2017 $0.034263 $398,949 $19.02 M
28/10/2017 $0.0332398 $153,148 $18.45 M
29/10/2017 $0.0345064 $407,329 $19.15 M
30/10/2017 $0.0347021 $356,892 $19.26 M
31/10/2017 $0.034873 $553,202 $19.36 M
01/11/2017 $0.0342617 $529,725 $19.02 M
02/11/2017 $0.0336513 $753,096 $18.68 M
03/11/2017 $0.0321603 $880,580 $17.85 M
04/11/2017 $0.0338046 $920,716 $18.76 M
05/11/2017 $0.0395404 $922,520 $21.95 M
06/11/2017 $0.0384975 $452,098 $21.37 M
07/11/2017 $0.0394189 $592,921 $21.88 M
08/11/2017 $0.0433397 $887,530 $24.05 M
09/11/2017 $0.0421559 $1.17 M $23.40 M
10/11/2017 $0.0443582 $647,136 $24.62 M
11/11/2017 $0.0376427 $466,133 $20.89 M
12/11/2017 $0.0354964 $297,869 $19.70 M
13/11/2017 $0.0337804 $188,332 $18.75 M
14/11/2017 $0.0290191 $803,135 $16.11 M
15/11/2017 $0.0344421 $230,709 $19.12 M
16/11/2017 $0.0386076 $418,564 $21.43 M
17/11/2017 $0.0379116 $2.09 M $21.07 M
18/11/2017 $0.0343913 $552,439 $19.28 M
19/11/2017 $0.033672 $1.06 M $18.88 M
20/11/2017 $0.0329806 $773,765 $18.49 M
21/11/2017 $0.0317827 $580,358 $17.82 M
22/11/2017 $0.0404534 $1.59 M $22.68 M
23/11/2017 $0.0370143 $1.11 M $20.75 M
24/11/2017 $0.0368598 $832,007 $20.67 M
25/11/2017 $0.0399608 $817,391 $22.40 M
26/11/2017 $0.0376986 $1.04 M $21.14 M
27/11/2017 $0.04056 $1.25 M $22.74 M
28/11/2017 $0.0399231 $1.04 M $22.38 M
29/11/2017 $0.0403642 $1.28 M $22.63 M
30/11/2017 $0.0441899 $1.99 M $24.78 M
01/12/2017 $0.041229 $1.35 M $23.12 M
02/12/2017 $0.0449577 $1.12 M $25.21 M
03/12/2017 $0.0509832 $1.93 M $28.58 M
04/12/2017 $0.0503899 $1.07 M $28.25 M
05/12/2017 $0.0481171 $1.19 M $26.98 M
06/12/2017 $0.0652989 $3.60 M $36.61 M
07/12/2017 $0.0826885 $7.58 M $46.36 M
08/12/2017 $0.063316 $4.28 M $35.50 M
09/12/2017 $0.0747934 $2.39 M $41.93 M
10/12/2017 $0.0602336 $2.08 M $33.77 M
11/12/2017 $0.0645089 $2.00 M $36.17 M
12/12/2017 $0.0672135 $7.06 M $37.68 M
13/12/2017 $0.0683989 $3.25 M $38.35 M
14/12/2017 $0.0733842 $2.51 M $41.14 M
15/12/2017 $0.0829654 $10.48 M $46.51 M
16/12/2017 $0.103859 $7.38 M $58.23 M
17/12/2017 $0.106368 $5.45 M $59.64 M
18/12/2017 $0.102068 $4.88 M $57.22 M
19/12/2017 $0.118759 $6.12 M $66.58 M
20/12/2017 $0.0982603 $3.95 M $55.09 M
21/12/2017 $0.114 $5.98 M $63.91 M
22/12/2017 $0.0908848 $4.28 M $50.95 M
23/12/2017 $0.0920552 $3.66 M $51.61 M
24/12/2017 $0.0836178 $3.46 M $46.88 M
25/12/2017 $0.0915212 $2.67 M $51.31 M
26/12/2017 $0.0963717 $3.72 M $54.03 M
27/12/2017 $0.0976758 $2.93 M $54.76 M
28/12/2017 $0.0931194 $3.32 M $52.21 M
29/12/2017 $0.106492 $4.03 M $59.70 M
30/12/2017 $0.119342 $11.64 M $66.91 M
31/12/2017 $0.130805 $7.31 M $73.34 M
01/01/2018 $0.162256 $17.13 M $90.97 M
02/01/2018 $0.147886 $8.82 M $82.91 M
03/01/2018 $0.171614 $12.08 M $96.22 M
04/01/2018 $0.215769 $18.49 M $120.97 M
05/01/2018 $0.245456 $23.68 M $137.61 M
06/01/2018 $0.271669 $24.44 M $152.31 M
07/01/2018 $0.265501 $14.18 M $148.85 M
08/01/2018 $0.241868 $11.28 M $135.60 M
09/01/2018 $0.243022 $11.86 M $136.25 M
10/01/2018 $0.209568 $10.79 M $117.49 M
11/01/2018 $0.160477 $7.09 M $89.97 M
12/01/2018 $0.17187 $6.78 M $96.36 M
13/01/2018 $0.186771 $9.16 M $104.71 M
14/01/2018 $0.226217 $17.05 M $126.83 M
15/01/2018 $0.180133 $7.63 M $100.99 M
16/01/2018 $0.132711 $4.58 M $86.43 M
17/01/2018 $0.0913681 $5.13 M $59.50 M
18/01/2018 $0.101454 $4.87 M $66.07 M
19/01/2018 $0.134712 $13.56 M $87.73 M
20/01/2018 $0.149671 $30.84 M $97.47 M
21/01/2018 $0.144672 $8.93 M $94.22 M
22/01/2018 $0.131325 $4.49 M $85.52 M
23/01/2018 $0.125685 $7.14 M $81.85 M
24/01/2018 $0.128983 $5.66 M $84.00 M
25/01/2018 $0.136654 $15.62 M $89.00 M
26/01/2018 $0.130967 $2.91 M $85.29 M
27/01/2018 $0.146668 $7.56 M $95.52 M
28/01/2018 $0.161231 $9.79 M $105.00 M
29/01/2018 $0.15297 $7.44 M $99.62 M
30/01/2018 $0.139408 $2.85 M $90.79 M
31/01/2018 $0.114728 $1.98 M $74.72 M
01/02/2018 $0.117081 $2.13 M $76.25 M
02/02/2018 $0.0858576 $2.02 M $55.91 M
03/02/2018 $0.0869482 $1.65 M $56.62 M
04/02/2018 $0.0958271 $1.42 M $62.41 M
05/02/2018 $0.0803322 $982,612 $52.32 M
06/02/2018 $0.0531875 $1.14 M $34.64 M
07/02/2018 $0.0683579 $1.23 M $44.52 M
08/02/2018 $0.0731458 $1.37 M $47.64 M
09/02/2018 $0.0704061 $1.23 M $45.85 M
10/02/2018 $0.0885733 $1.50 M $57.68 M
11/02/2018 $0.0812229 $6.68 M $52.90 M
12/02/2018 $0.0883321 $6.47 M $57.53 M
13/02/2018 $0.0844802 $1.65 M $55.02 M
14/02/2018 $0.0848749 $1.05 M $55.27 M
15/02/2018 $0.0856451 $1.56 M $55.78 M
16/02/2018 $0.0918896 $2.27 M $59.84 M
17/02/2018 $0.094138 $1.31 M $61.31 M
18/02/2018 $0.0958053 $2.42 M $62.39 M
19/02/2018 $0.0885228 $1.88 M $57.65 M
20/02/2018 $0.0905357 $2.44 M $59.41 M
21/02/2018 $0.0945049 $17.44 M $62.01 M
22/02/2018 $0.0879377 $6.78 M $57.70 M
23/02/2018 $0.0824403 $1.57 M $54.10 M
24/02/2018 $0.0956318 $6.21 M $62.75 M
25/02/2018 $0.0885955 $1.74 M $58.13 M
26/02/2018 $0.0985491 $5.59 M $64.67 M
27/02/2018 $0.102641 $11.56 M $67.35 M
28/02/2018 $0.0925162 $6.82 M $60.71 M
01/03/2018 $0.0827111 $2.36 M $54.27 M
02/03/2018 $0.0828398 $1.99 M $54.36 M
03/03/2018 $0.0771237 $1.68 M $50.61 M
04/03/2018 $0.0716453 $1.53 M $47.01 M
05/03/2018 $0.0733648 $1.09 M $48.14 M
06/03/2018 $0.0695681 $901,538 $45.65 M
07/03/2018 $0.0581118 $1.27 M $38.13 M
08/03/2018 $0.0504149 $1.18 M $33.08 M
09/03/2018 $0.0432852 $639,509 $28.40 M
10/03/2018 $0.049102 $432,164 $32.22 M
11/03/2018 $0.0449522 $568,716 $29.50 M
12/03/2018 $0.0499484 $419,064 $32.77 M
13/03/2018 $0.0465387 $373,606 $30.54 M
14/03/2018 $0.0460435 $534,778 $30.21 M
15/03/2018 $0.0382882 $1.85 M $25.12 M
16/03/2018 $0.0400755 $721,336 $26.30 M
17/03/2018 $0.0395143 $336,483 $25.93 M
18/03/2018 $0.0348719 $218,406 $22.91 M
19/03/2018 $0.0368699 $402,940 $24.22 M
20/03/2018 $0.0382919 $440,629 $25.15 M
21/03/2018 $0.0429304 $466,444 $28.20 M
22/03/2018 $0.042843 $1.18 M $28.14 M
23/03/2018 $0.0380767 $585,785 $25.01 M
24/03/2018 $0.044426 $2.73 M $29.18 M
25/03/2018 $0.0436138 $1.03 M $28.65 M
26/03/2018 $0.0500279 $7.65 M $32.86 M
27/03/2018 $0.0425522 $1.19 M $27.95 M
28/03/2018 $0.041787 $589,823 $27.45 M
29/03/2018 $0.0397736 $835,161 $26.13 M
30/03/2018 $0.0371502 $586,791 $24.40 M
31/03/2018 $0.0360798 $393,218 $23.70 M
01/04/2018 $0.0355251 $381,867 $23.34 M
02/04/2018 $0.0354337 $527,895 $23.28 M
03/04/2018 $0.0361216 $578,044 $23.73 M
04/04/2018 $0.0357681 $381,689 $23.50 M
05/04/2018 $0.0349601 $1.49 M $22.97 M
06/04/2018 $0.0333882 $1.01 M $21.94 M
07/04/2018 $0.0340379 $430,337 $22.36 M
08/04/2018 $0.0343604 $553,274 $22.58 M
09/04/2018 $0.0357431 $576,427 $23.48 M
10/04/2018 $0.0333858 $644,520 $21.94 M
11/04/2018 $0.0362917 $1.00 M $23.84 M
12/04/2018 $0.0373383 $1.22 M $24.53 M
13/04/2018 $0.0418587 $1.40 M $27.50 M
14/04/2018 $0.0451302 $4.50 M $29.65 M
15/04/2018 $0.047466 $3.03 M $31.19 M
16/04/2018 $0.0464004 $1.93 M $30.49 M
17/04/2018 $0.0472449 $1.77 M $31.04 M
18/04/2018 $0.0480505 $1.71 M $31.57 M
19/04/2018 $0.0512243 $1.90 M $33.66 M
20/04/2018 $0.0529438 $2.34 M $34.79 M
21/04/2018 $0.0581505 $2.36 M $38.21 M
22/04/2018 $0.0545462 $2.07 M $35.84 M
23/04/2018 $0.0600169 $9.13 M $39.43 M
24/04/2018 $0.0652686 $3.19 M $42.88 M
25/04/2018 $0.062286 $3.11 M $40.92 M
26/04/2018 $0.0564639 $2.21 M $37.10 M
27/04/2018 $0.060172 $2.04 M $39.53 M
28/04/2018 $0.0593279 $2.37 M $38.98 M
29/04/2018 $0.0635601 $2.83 M $41.76 M
30/04/2018 $0.0639344 $7.86 M $42.01 M
01/05/2018 $0.0641706 $3.37 M $42.16 M
02/05/2018 $0.0691823 $4.25 M $45.45 M
03/05/2018 $0.0770957 $10.19 M $50.65 M
04/05/2018 $0.0737364 $3.35 M $48.45 M
05/05/2018 $0.0712271 $2.47 M $46.80 M
06/05/2018 $0.0672133 $2.82 M $44.16 M
07/05/2018 $0.063624 $2.09 M $41.80 M
08/05/2018 $0.0634808 $1.76 M $41.71 M
09/05/2018 $0.058927 $2.21 M $38.72 M
10/05/2018 $0.0601218 $1.68 M $39.50 M
11/05/2018 $0.0585422 $1.95 M $38.46 M
12/05/2018 $0.0456383 $1.52 M $29.99 M
13/05/2018 $0.0495938 $6.28 M $32.58 M
14/05/2018 $0.0542004 $3.71 M $35.61 M
15/05/2018 $0.0612243 $4.18 M $40.23 M
16/05/2018 $0.0519376 $2.00 M $34.12 M
17/05/2018 $0.0529869 $745,261 $34.81 M
18/05/2018 $0.0494578 $766,936 $32.49 M
19/05/2018 $0.0502807 $638,809 $33.04 M
20/05/2018 $0.0505022 $689,265 $33.18 M
21/05/2018 $0.0531227 $810,982 $34.90 M
22/05/2018 $0.0512829 $791,648 $33.69 M
23/05/2018 $0.0460217 $789,109 $30.24 M
24/05/2018 $0.0405516 $1.50 M $26.64 M
25/05/2018 $0.0414352 $615,221 $27.22 M
26/05/2018 $0.043169 $1.35 M $28.36 M
27/05/2018 $0.0399758 $614,387 $26.27 M
28/05/2018 $0.0363229 $351,185 $24.04 M
29/05/2018 $0.0367115 $454,633 $24.30 M
30/05/2018 $0.0398924 $1.19 M $26.41 M
31/05/2018 $0.0406712 $1.30 M $26.92 M
01/06/2018 $0.0423061 $1.41 M $28.00 M
02/06/2018 $0.042964 $626,893 $28.44 M
03/06/2018 $0.0453467 $650,330 $30.02 M
04/06/2018 $0.0418759 $671,010 $27.72 M
05/06/2018 $0.0395092 $729,527 $26.15 M
06/06/2018 $0.0402478 $595,566 $26.64 M
07/06/2018 $0.0402381 $904,165 $26.64 M
08/06/2018 $0.0389846 $531,872 $25.81 M
09/06/2018 $0.0384805 $399,601 $25.47 M
10/06/2018 $0.0349749 $371,864 $23.15 M
11/06/2018 $0.0318874 $712,422 $21.11 M
12/06/2018 $0.0321905 $492,178 $21.31 M
13/06/2018 $0.0301825 $431,215 $19.98 M
14/06/2018 $0.0292013 $487,509 $19.33 M
15/06/2018 $0.0299375 $377,304 $19.82 M
16/06/2018 $0.0294514 $680,432 $19.50 M
17/06/2018 $0.0334609 $3.23 M $22.15 M
18/06/2018 $0.0343118 $1.79 M $22.71 M
19/06/2018 $0.0381441 $2.56 M $25.25 M
20/06/2018 $0.034946 $675,230 $23.13 M
21/06/2018 $0.0347919 $452,660 $23.03 M
22/06/2018 $0.03091 $562,281 $20.46 M
23/06/2018 $0.0290119 $451,449 $19.20 M
24/06/2018 $0.0232215 $907,625 $15.37 M
25/06/2018 $0.0252982 $751,088 $16.75 M
26/06/2018 $0.0249038 $408,465 $16.49 M
27/06/2018 $0.0229434 $292,308 $15.19 M
28/06/2018 $0.0235967 $276,415 $15.62 M
29/06/2018 $0.0222135 $394,466 $14.71 M
30/06/2018 $0.0244632 $386,899 $16.19 M
01/07/2018 $0.0247945 $472,024 $16.41 M
02/07/2018 $0.0269649 $627,844 $17.85 M
03/07/2018 $0.0285123 $772,777 $18.87 M
04/07/2018 $0.0265089 $561,684 $17.55 M
05/07/2018 $0.0277717 $761,036 $18.38 M
06/07/2018 $0.0244706 $512,593 $16.20 M
07/07/2018 $0.0261501 $603,422 $17.31 M
08/07/2018 $0.0285188 $739,401 $18.88 M
09/07/2018 $0.0270393 $430,329 $17.90 M
10/07/2018 $0.0237426 $517,777 $15.72 M
11/07/2018 $0.0217087 $470,459 $14.37 M
12/07/2018 $0.0215954 $585,252 $14.30 M
13/07/2018 $0.0218049 $766,479 $14.44 M
14/07/2018 $0.0220587 $495,547 $14.61 M
15/07/2018 $0.0252108 $2.05 M $16.69 M
16/07/2018 $0.024026 $2.75 M $15.91 M
17/07/2018 $0.0243458 $727,123 $16.12 M
18/07/2018 $0.0274772 $739,878 $18.20 M
19/07/2018 $0.0255946 $493,089 $16.95 M
19/07/2018 $0.0251556 $402,972 $16.66 M
20/07/2018 $0.0245039 $358,013 $16.23 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×