Blox (CDT) current price is $0.006769.

Blox current price is $0.006769 with a marketcap of $4.56 M. Its price is -8.39% down in last 24 hours.


  • blox
    Blox(CDT)
  • Price
    $0.006769
  • 1h %
    -1.26%
  • 24h %
    -8.39%
  • 7d %
    -5.99%
  • Market Cap
    $4.56 M
  • Volume
    $57,836
  • Available Supply
    673.08 M CDT
  • Rank
    348


More Info About Coin

A crypto-based portfolio management platform for both new and experienced traders.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.0691429 $2.38 M $38.76 M
14/12/2017 $0.10043 $10.41 M $56.31 M
15/12/2017 $0.0852671 $6.41 M $47.81 M
16/12/2017 $0.097863 $5.79 M $54.87 M
17/12/2017 $0.10401 $6.00 M $58.31 M
18/12/2017 $0.0964809 $4.64 M $54.09 M
19/12/2017 $0.104598 $6.10 M $58.64 M
20/12/2017 $0.10297 $6.25 M $57.73 M
21/12/2017 $0.10227 $4.51 M $57.34 M
22/12/2017 $0.0765234 $3.36 M $42.90 M
23/12/2017 $0.0986752 $3.82 M $55.32 M
24/12/2017 $0.0824778 $2.88 M $46.24 M
25/12/2017 $0.0938784 $2.63 M $52.63 M
26/12/2017 $0.0961121 $4.05 M $53.89 M
27/12/2017 $0.0939882 $2.88 M $52.69 M
28/12/2017 $0.0956524 $3.43 M $53.63 M
29/12/2017 $0.136511 $11.05 M $76.53 M
30/12/2017 $0.102767 $6.39 M $57.62 M
31/12/2017 $0.18653 $16.23 M $104.58 M
01/01/2018 $0.156239 $12.39 M $87.60 M
02/01/2018 $0.145712 $9.81 M $81.69 M
03/01/2018 $0.170647 $13.62 M $95.67 M
04/01/2018 $0.216024 $20.75 M $121.11 M
05/01/2018 $0.218469 $21.60 M $122.48 M
06/01/2018 $0.257931 $14.95 M $144.61 M
07/01/2018 $0.226786 $11.94 M $127.15 M
08/01/2018 $0.209973 $10.18 M $117.72 M
09/01/2018 $0.240834 $11.42 M $135.02 M
10/01/2018 $0.198 $9.25 M $111.01 M
11/01/2018 $0.175906 $7.25 M $98.62 M
12/01/2018 $0.191556 $9.90 M $107.40 M
13/01/2018 $0.20805 $11.53 M $116.64 M
14/01/2018 $0.172829 $11.52 M $96.90 M
15/01/2018 $0.16513 $5.15 M $107.54 M
16/01/2018 $0.115879 $6.09 M $75.47 M
17/01/2018 $0.0844841 $3.50 M $55.02 M
18/01/2018 $0.111133 $4.92 M $72.37 M
19/01/2018 $0.171167 $34.35 M $111.47 M
20/01/2018 $0.155707 $16.91 M $101.40 M
21/01/2018 $0.11982 $6.84 M $78.03 M
22/01/2018 $0.115992 $5.44 M $75.54 M
23/01/2018 $0.1332 $5.59 M $86.75 M
24/01/2018 $0.128644 $16.84 M $83.78 M
25/01/2018 $0.124923 $3.58 M $81.36 M
26/01/2018 $0.130485 $2.98 M $84.98 M
27/01/2018 $0.154118 $10.73 M $100.37 M
28/01/2018 $0.161478 $10.33 M $105.16 M
29/01/2018 $0.144159 $4.10 M $93.88 M
30/01/2018 $0.126287 $2.00 M $82.24 M
31/01/2018 $0.114744 $2.14 M $74.73 M
01/02/2018 $0.0937155 $2.10 M $61.03 M
02/02/2018 $0.0984511 $1.94 M $64.12 M
03/02/2018 $0.0979143 $1.59 M $63.77 M
04/02/2018 $0.0819897 $1.08 M $53.40 M
05/02/2018 $0.0656732 $930,357 $42.77 M
06/02/2018 $0.065947 $1.20 M $42.95 M
07/02/2018 $0.0758636 $1.52 M $49.41 M
08/02/2018 $0.0730959 $1.29 M $47.60 M
09/02/2018 $0.0779951 $1.45 M $50.79 M
10/02/2018 $0.0819389 $4.10 M $53.36 M
11/02/2018 $0.0871786 $8.28 M $56.77 M
12/02/2018 $0.0884864 $2.53 M $57.63 M
13/02/2018 $0.08564 $1.33 M $55.77 M
14/02/2018 $0.0879232 $1.41 M $57.26 M
15/02/2018 $0.0889032 $2.02 M $57.90 M
16/02/2018 $0.0912844 $1.54 M $59.45 M
17/02/2018 $0.098726 $1.77 M $64.29 M
18/02/2018 $0.0891495 $2.81 M $58.06 M
19/02/2018 $0.0907114 $2.27 M $59.52 M
20/02/2018 $0.098186 $1.21 M $64.43 M
21/02/2018 $0.0853047 $21.50 M $55.97 M
22/02/2018 $0.079516 $2.23 M $52.18 M
23/02/2018 $0.092475 $4.74 M $60.68 M
24/02/2018 $0.0872618 $2.99 M $57.26 M
25/02/2018 $0.0862289 $1.24 M $56.58 M
26/02/2018 $0.104806 $14.06 M $68.77 M
27/02/2018 $0.0948403 $6.82 M $62.23 M
28/02/2018 $0.0833425 $4.08 M $54.69 M
01/03/2018 $0.0870748 $1.43 M $57.14 M
02/03/2018 $0.0797557 $1.93 M $52.33 M
03/03/2018 $0.0755614 $1.96 M $49.58 M
04/03/2018 $0.0751081 $1.21 M $49.28 M
05/03/2018 $0.0724046 $949,372 $47.51 M
06/03/2018 $0.0633219 $857,872 $41.55 M
07/03/2018 $0.0512865 $1.43 M $33.65 M
08/03/2018 $0.0491275 $776,980 $32.24 M
09/03/2018 $0.0453865 $525,872 $29.78 M
10/03/2018 $0.0469527 $608,637 $30.81 M
11/03/2018 $0.0490413 $365,026 $32.18 M
12/03/2018 $0.044667 $422,693 $29.31 M
13/03/2018 $0.0439019 $536,465 $28.81 M
14/03/2018 $0.040212 $395,285 $26.39 M
15/03/2018 $0.040051 $2.10 M $26.28 M
16/03/2018 $0.0418339 $471,417 $27.45 M
17/03/2018 $0.0373023 $256,903 $24.50 M
18/03/2018 $0.0310814 $325,871 $20.42 M
19/03/2018 $0.0382437 $434,886 $25.12 M
20/03/2018 $0.0403312 $419,173 $26.49 M
21/03/2018 $0.0409582 $954,441 $26.91 M
22/03/2018 $0.0402127 $811,916 $26.42 M
23/03/2018 $0.0429258 $2.01 M $28.20 M
24/03/2018 $0.047914 $1.57 M $31.48 M
25/03/2018 $0.0493899 $6.61 M $32.45 M
26/03/2018 $0.0411456 $2.30 M $27.03 M
27/03/2018 $0.0433187 $655,578 $28.46 M
28/03/2018 $0.0421238 $715,798 $27.67 M
29/03/2018 $0.0378711 $754,541 $24.88 M
30/03/2018 $0.0347884 $406,104 $22.85 M
31/03/2018 $0.03726 $424,966 $24.48 M
01/04/2018 $0.0337052 $509,397 $22.14 M
02/04/2018 $0.035417 $408,591 $23.27 M
03/04/2018 $0.037233 $608,063 $24.46 M
04/04/2018 $0.0338062 $436,650 $22.21 M
05/04/2018 $0.0337704 $1.78 M $22.19 M
06/04/2018 $0.033022 $607,658 $21.70 M
07/04/2018 $0.0342844 $609,474 $22.53 M
08/04/2018 $0.0348323 $518,443 $22.89 M
09/04/2018 $0.0336125 $536,444 $22.08 M
10/04/2018 $0.0348219 $793,151 $22.88 M
11/04/2018 $0.0365997 $1.24 M $24.05 M
12/04/2018 $0.0397028 $1.30 M $26.09 M
13/04/2018 $0.0509483 $2.61 M $33.47 M
14/04/2018 $0.0477208 $4.86 M $31.35 M
15/04/2018 $0.050985 $1.94 M $33.50 M
16/04/2018 $0.0462814 $1.81 M $30.41 M
17/04/2018 $0.0470139 $1.58 M $30.89 M
18/04/2018 $0.049254 $2.01 M $32.36 M
19/04/2018 $0.0539536 $2.06 M $35.45 M
20/04/2018 $0.0557467 $2.29 M $36.63 M
21/04/2018 $0.0532153 $2.36 M $34.96 M
22/04/2018 $0.0628617 $2.67 M $41.30 M
23/04/2018 $0.0614802 $9.08 M $40.39 M
24/04/2018 $0.0673089 $2.85 M $44.22 M
25/04/2018 $0.056291 $2.65 M $36.98 M
26/04/2018 $0.0584626 $2.28 M $38.41 M
27/04/2018 $0.0605386 $2.28 M $39.78 M
28/04/2018 $0.0615451 $2.50 M $40.44 M
29/04/2018 $0.0655068 $6.06 M $43.04 M
30/04/2018 $0.0671021 $5.04 M $44.09 M
01/05/2018 $0.0684907 $4.24 M $45.00 M
02/05/2018 $0.0761397 $9.63 M $50.03 M
03/05/2018 $0.0764406 $3.80 M $50.22 M
04/05/2018 $0.073355 $2.95 M $48.20 M
05/05/2018 $0.0742302 $2.56 M $48.77 M
06/05/2018 $0.0670153 $2.40 M $44.03 M
07/05/2018 $0.0636519 $1.90 M $41.82 M
08/05/2018 $0.063326 $1.77 M $41.61 M
09/05/2018 $0.0610704 $2.09 M $40.12 M
10/05/2018 $0.0591647 $1.62 M $38.87 M
11/05/2018 $0.0517149 $2.20 M $33.98 M
12/05/2018 $0.0519388 $5.81 M $34.12 M
13/05/2018 $0.0561694 $3.66 M $36.90 M
14/05/2018 $0.0618122 $3.63 M $40.61 M
15/05/2018 $0.0568588 $2.98 M $37.36 M
16/05/2018 $0.0524117 $1.11 M $34.44 M
17/05/2018 $0.0514138 $714,331 $33.78 M
18/05/2018 $0.0505094 $787,077 $33.19 M
19/05/2018 $0.0508502 $571,959 $33.41 M
20/05/2018 $0.0532681 $693,805 $35.00 M
21/05/2018 $0.0525641 $910,945 $34.54 M
22/05/2018 $0.0496505 $692,579 $32.62 M
23/05/2018 $0.0390023 $1.66 M $25.63 M
24/05/2018 $0.0409618 $661,196 $26.91 M
25/05/2018 $0.0424345 $726,234 $27.88 M
26/05/2018 $0.0413537 $1.25 M $27.17 M
27/05/2018 $0.0384744 $371,308 $25.47 M
28/05/2018 $0.0363808 $435,213 $24.08 M
29/05/2018 $0.0404698 $984,939 $26.79 M
30/05/2018 $0.0377361 $762,765 $24.98 M
31/05/2018 $0.0415087 $1.44 M $27.48 M
01/06/2018 $0.0416492 $1.28 M $27.57 M
02/06/2018 $0.0454362 $641,364 $30.08 M
03/06/2018 $0.0445751 $587,241 $29.51 M
04/06/2018 $0.0417647 $827,398 $27.65 M
05/06/2018 $0.041381 $583,930 $27.39 M
06/06/2018 $0.0378804 $713,462 $25.08 M
07/06/2018 $0.0393311 $678,684 $26.04 M
08/06/2018 $0.0384983 $502,670 $25.48 M
09/06/2018 $0.0375811 $405,858 $24.88 M
10/06/2018 $0.03201 $492,614 $21.19 M
11/06/2018 $0.0311415 $658,979 $20.61 M
12/06/2018 $0.0293337 $413,690 $19.42 M
13/06/2018 $0.028168 $462,703 $18.65 M
14/06/2018 $0.0308953 $494,014 $20.45 M
15/06/2018 $0.029995 $703,248 $19.86 M
16/06/2018 $0.036042 $1.80 M $23.86 M
17/06/2018 $0.0327646 $2.92 M $21.69 M
18/06/2018 $0.0408469 $1.48 M $27.04 M
19/06/2018 $0.0370577 $1.96 M $24.53 M
20/06/2018 $0.035537 $558,409 $23.52 M
21/06/2018 $0.0341127 $409,766 $22.58 M
22/06/2018 $0.0302609 $605,211 $20.03 M
23/06/2018 $0.0285923 $379,764 $18.93 M
24/06/2018 $0.0249259 $1.25 M $16.50 M
25/06/2018 $0.025817 $484,440 $17.09 M
26/06/2018 $0.0241231 $212,900 $15.97 M
27/06/2018 $0.0234115 $308,309 $15.50 M
28/06/2018 $0.0237438 $326,436 $15.72 M
29/06/2018 $0.0223114 $411,830 $14.77 M
30/06/2018 $0.0252674 $380,894 $16.73 M
01/07/2018 $0.0254727 $479,028 $16.86 M
02/07/2018 $0.0292157 $819,767 $19.34 M
03/07/2018 $0.027345 $767,236 $18.10 M
04/07/2018 $0.028558 $626,453 $18.91 M
05/07/2018 $0.0260337 $610,558 $17.23 M
06/07/2018 $0.0259824 $478,090 $17.20 M
07/07/2018 $0.0278669 $891,000 $18.45 M
08/07/2018 $0.028031 $416,592 $18.56 M
09/07/2018 $0.026613 $416,406 $17.62 M
10/07/2018 $0.0231522 $540,896 $15.33 M
11/07/2018 $0.0219931 $413,572 $14.56 M
12/07/2018 $0.0211335 $629,259 $13.99 M
13/07/2018 $0.0216225 $731,754 $14.32 M
14/07/2018 $0.0243636 $1.57 M $16.13 M
15/07/2018 $0.0247792 $2.81 M $16.41 M
16/07/2018 $0.0254556 $1.19 M $16.86 M
17/07/2018 $0.0268633 $700,659 $17.79 M
18/07/2018 $0.0275442 $639,965 $18.24 M
19/07/2018 $0.0248304 $403,251 $16.44 M
20/07/2018 $0.0233566 $544,715 $15.47 M
21/07/2018 $0.0239736 $415,247 $15.88 M
22/07/2018 $0.0231423 $553,614 $15.32 M
23/07/2018 $0.0233915 $713,673 $15.49 M
24/07/2018 $0.0228686 $506,026 $15.14 M
25/07/2018 $0.0235951 $588,500 $15.78 M
26/07/2018 $0.0254376 $2.22 M $17.01 M
27/07/2018 $0.0240048 $586,737 $16.06 M
28/07/2018 $0.0240584 $480,084 $16.09 M
29/07/2018 $0.0241607 $453,333 $16.16 M
30/07/2018 $0.0223416 $468,606 $14.94 M
31/07/2018 $0.0210343 $381,976 $14.07 M
01/08/2018 $0.0201038 $346,013 $13.45 M
02/08/2018 $0.0199077 $362,155 $13.31 M
03/08/2018 $0.0197968 $366,930 $13.24 M
04/08/2018 $0.0166808 $358,052 $11.16 M
05/08/2018 $0.0174771 $356,998 $11.69 M
06/08/2018 $0.0171426 $409,428 $11.47 M
07/08/2018 $0.0167635 $501,577 $11.21 M
08/08/2018 $0.0144049 $362,664 $9.63 M
09/08/2018 $0.0154287 $355,382 $10.32 M
10/08/2018 $0.0138952 $295,569 $9.29 M
11/08/2018 $0.0120879 $411,193 $8.08 M
12/08/2018 $0.0124496 $372,588 $8.33 M
13/08/2018 $0.0110599 $334,834 $7.40 M
14/08/2018 $0.00894641 $380,104 $5.99 M
15/08/2018 $0.0105595 $393,184 $7.07 M
16/08/2018 $0.0108244 $322,357 $7.25 M
17/08/2018 $0.012325 $433,368 $8.25 M
18/08/2018 $0.0108084 $439,772 $7.23 M
19/08/2018 $0.0113208 $258,265 $7.58 M
20/08/2018 $0.0111073 $335,968 $7.43 M
21/08/2018 $0.0105131 $308,640 $7.04 M
22/08/2018 $0.0099733 $267,906 $6.68 M
23/08/2018 $0.0103582 $312,620 $6.93 M
24/08/2018 $0.0109105 $348,181 $7.30 M
25/08/2018 $0.0115385 $438,987 $7.72 M
26/08/2018 $0.0109336 $362,842 $7.32 M
27/08/2018 $0.0113565 $253,765 $7.60 M
28/08/2018 $0.0126718 $454,061 $8.48 M
29/08/2018 $0.0118379 $289,144 $7.92 M
30/08/2018 $0.0113477 $217,457 $7.60 M
31/08/2018 $0.012263 $263,238 $8.21 M
01/09/2018 $0.0130811 $306,620 $8.76 M
02/09/2018 $0.0130747 $229,352 $8.75 M
03/09/2018 $0.0127912 $129,322 $8.61 M
04/09/2018 $0.01475 $1.52 M $9.93 M
05/09/2018 $0.0132406 $1.81 M $8.91 M
06/09/2018 $0.011377 $527,758 $7.66 M
07/09/2018 $0.011646 $208,591 $7.84 M
08/09/2018 $0.0128835 $701,930 $8.67 M
09/09/2018 $0.0125196 $509,280 $8.43 M
10/09/2018 $0.0117182 $255,853 $7.89 M
11/09/2018 $0.0106129 $157,698 $7.14 M
12/09/2018 $0.0101987 $219,163 $6.86 M
13/09/2018 $0.0111142 $306,653 $7.48 M
14/09/2018 $0.0115269 $163,965 $7.76 M
15/09/2018 $0.011601 $163,170 $7.81 M
16/09/2018 $0.0148746 $2.15 M $10.01 M
17/09/2018 $0.0125599 $1.29 M $8.45 M
18/09/2018 $0.0161093 $1.39 M $10.84 M
19/09/2018 $0.0138057 $994,246 $9.29 M
20/09/2018 $0.0140276 $501,083 $9.44 M
21/09/2018 $0.0177921 $2.37 M $11.98 M
22/09/2018 $0.017194 $4.17 M $11.57 M
23/09/2018 $0.0167335 $896,352 $11.26 M
24/09/2018 $0.0160039 $380,656 $10.77 M
25/09/2018 $0.0147783 $635,198 $9.95 M
26/09/2018 $0.015321 $550,297 $10.31 M
27/09/2018 $0.0155159 $208,241 $10.44 M
28/09/2018 $0.0148394 $245,194 $9.99 M
29/09/2018 $0.0150555 $1.31 M $10.13 M
30/09/2018 $0.0149936 $215,297 $10.09 M
01/10/2018 $0.015634 $655,601 $10.52 M
02/10/2018 $0.0157268 $197,637 $10.59 M
03/10/2018 $0.0161501 $981,282 $10.87 M
04/10/2018 $0.0165658 $2.79 M $11.15 M
05/10/2018 $0.0169996 $637,606 $11.44 M
06/10/2018 $0.0174747 $622,777 $11.76 M
07/10/2018 $0.0166605 $408,833 $11.21 M
08/10/2018 $0.0169652 $325,616 $11.42 M
09/10/2018 $0.0165802 $226,187 $11.16 M
10/10/2018 $0.0169866 $349,835 $11.43 M
11/10/2018 $0.0145024 $483,105 $9.76 M
12/10/2018 $0.0146561 $219,808 $9.86 M
13/10/2018 $0.0151907 $258,001 $10.22 M
14/10/2018 $0.0153332 $321,248 $10.32 M
15/10/2018 $0.0157325 $348,502 $10.59 M
16/10/2018 $0.0157138 $302,059 $10.58 M
17/10/2018 $0.017754 $1.51 M $11.95 M
18/10/2018 $0.0161816 $919,261 $10.89 M
19/10/2018 $0.0159415 $272,186 $10.73 M
20/10/2018 $0.0163593 $357,850 $11.01 M
21/10/2018 $0.0181932 $766,422 $12.25 M
22/10/2018 $0.0194453 $5.69 M $13.09 M
23/10/2018 $0.0183694 $3.58 M $12.36 M
24/10/2018 $0.018662 $467,632 $12.56 M
25/10/2018 $0.0183516 $297,530 $12.35 M
26/10/2018 $0.017445 $340,656 $11.74 M
27/10/2018 $0.0220116 $8.74 M $14.82 M
28/10/2018 $0.0220729 $19.01 M $14.86 M
29/10/2018 $0.0194326 $2.77 M $13.08 M
30/10/2018 $0.0196952 $1.19 M $13.26 M
31/10/2018 $0.021378 $3.39 M $14.39 M
01/11/2018 $0.0214396 $1.48 M $14.43 M
02/11/2018 $0.0224663 $1.30 M $15.12 M
03/11/2018 $0.0212899 $666,585 $14.33 M
04/11/2018 $0.0196282 $1.15 M $13.21 M
05/11/2018 $0.0198348 $1.04 M $13.35 M
06/11/2018 $0.019542 $1.28 M $13.15 M
07/11/2018 $0.020911 $1.63 M $14.07 M
08/11/2018 $0.0198191 $688,808 $13.34 M
09/11/2018 $0.0192159 $394,534 $12.93 M
10/11/2018 $0.0198842 $541,457 $13.38 M
11/11/2018 $0.0194263 $493,110 $13.08 M
12/11/2018 $0.0193966 $590,577 $13.06 M
13/11/2018 $0.0185256 $455,085 $12.47 M
14/11/2018 $0.0147699 $549,845 $9.94 M
15/11/2018 $0.0137626 $355,645 $9.26 M
16/11/2018 $0.0134508 $391,729 $9.05 M
17/11/2018 $0.0136815 $256,653 $9.21 M
18/11/2018 $0.0147938 $560,578 $9.96 M
19/11/2018 $0.0113613 $404,540 $7.65 M
20/11/2018 $0.00930742 $459,750 $6.26 M
21/11/2018 $0.0103849 $171,228 $6.99 M
22/11/2018 $0.0101385 $101,663 $6.82 M
23/11/2018 $0.00978666 $113,880 $6.59 M
24/11/2018 $0.00867156 $120,267 $5.84 M
25/11/2018 $0.00880024 $167,037 $5.92 M
26/11/2018 $0.00857139 $385,923 $5.77 M
27/11/2018 $0.00901195 $201,534 $6.07 M
28/11/2018 $0.0113936 $705,831 $7.67 M
29/11/2018 $0.011380106722 $431,762 $7.66 M
30/11/2018 $0.0104971082972 $102,253 $7.07 M
01/12/2018 $0.0115789581262 $121,586 $7.79 M
02/12/2018 $0.012599566213 $698,732 $8.48 M
03/12/2018 $0.00998130680683 $1.17 M $6.72 M
04/12/2018 $0.00972983337209 $403,511 $6.55 M
05/12/2018 $0.0087291511494 $181,797 $5.88 M
06/12/2018 $0.00807019492611 $176,466 $5.43 M
07/12/2018 $0.00738688605385 $134,997 $4.97 M
08/12/2018 $0.00776828911896 $106,159 $5.23 M
09/12/2018 $0.00813639969694 $121,165 $5.48 M
10/12/2018 $0.00761735157209 $67,157 $5.13 M
11/12/2018 $0.00728763180678 $76,502 $4.91 M
12/12/2018 $0.00776828808606 $40,496 $5.23 M
13/12/2018 $0.00758235393296 $54,176 $5.10 M
14/12/2018 $0.00676580027502 $57,790 $4.55 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×