Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2019 $0.0304690675133 $11.87 M $0
26/03/2019 $0.0243867656071 $259.15 M $0
27/03/2019 $0.0180544324488 $94.74 M $0
28/03/2019 $0.0219288991357 $93.98 M $0
29/03/2019 $0.0216917558698 $45.95 M $0
30/03/2019 $0.020649293034 $58.05 M $0
31/03/2019 $0.0201544438069 $19.49 M $0
01/04/2019 $0.0198325946657 $10.83 M $0
02/04/2019 $0.0191332469208 $10.21 M $0
03/04/2019 $0.0204277818321 $31.71 M $0
04/04/2019 $0.0188041325972 $13.93 M $37.56 M
05/04/2019 $0.0193789800702 $10.50 M $38.71 M
06/04/2019 $0.0192563576503 $5.77 M $38.46 M
07/04/2019 $0.0187293105216 $7.67 M $37.41 M
08/04/2019 $0.0183529260892 $5.46 M $36.66 M
09/04/2019 $0.0171864485964 $5.93 M $34.33 M
10/04/2019 $0.0177397871408 $39.49 M $35.43 M
11/04/2019 $0.017770112386 $23.66 M $35.49 M
12/04/2019 $0.0184030081897 $13.59 M $36.76 M
13/04/2019 $0.0188651817453 $13.91 M $37.68 M
14/04/2019 $0.0183592416038 $4.89 M $36.67 M
15/04/2019 $0.0176776165385 $5.81 M $35.31 M
16/04/2019 $0.0170136732975 $5.74 M $33.98 M
17/04/2019 $0.0174284083357 $2.64 M $34.81 M
18/04/2019 $0.018191365741 $31.57 M $36.34 M
19/04/2019 $0.0177500408371 $8.74 M $35.45 M
20/04/2019 $0.0178523869973 $4.82 M $35.66 M
21/04/2019 $0.0185473057643 $5.82 M $37.05 M
22/04/2019 $0.0175619163471 $7.19 M $35.08 M
23/04/2019 $0.0179326205661 $12.74 M $35.82 M
24/04/2019 $0.0173298091627 $10.51 M $34.61 M
25/04/2019 $0.014064810663 $25.14 M $33.34 M
26/04/2019 $0.0121385290534 $11.15 M $28.78 M
27/04/2019 $0.010700080118 $7.72 M $25.37 M
28/04/2019 $0.0113096891604 $4.57 M $26.81 M
29/04/2019 $0.0108386177799 $15.48 M $25.70 M
30/04/2019 $0.0094954034098 $7.42 M $22.51 M
01/05/2019 $0.0100126566119 $5.52 M $23.74 M
02/05/2019 $0.00986813935209 $3.34 M $23.39 M
03/05/2019 $0.00954026434137 $3.15 M $22.62 M
04/05/2019 $0.00957263656188 $3.86 M $22.69 M
05/05/2019 $0.00879994987394 $3.81 M $20.86 M
06/05/2019 $0.00907910197092 $5.02 M $21.52 M
07/05/2019 $0.00908277075513 $4.51 M $21.53 M
08/05/2019 $0.00828186413697 $4.83 M $19.63 M
09/05/2019 $0.00779479748657 $3.49 M $18.48 M
10/05/2019 $0.00726487820896 $3.87 M $17.22 M
11/05/2019 $0.00795053026253 $4.44 M $18.85 M
12/05/2019 $0.00821476375192 $6.52 M $19.47 M
13/05/2019 $0.00960445120269 $27.81 M $22.77 M
14/05/2019 $0.0102659077346 $15.32 M $24.34 M
15/05/2019 $0.0112402219625 $19.33 M $26.65 M
16/05/2019 $0.0129472725856 $15.58 M $30.69 M
17/05/2019 $0.0108973721345 $14.00 M $25.83 M
18/05/2019 $0.0132657050053 $46.03 M $31.45 M
19/05/2019 $0.0129149156109 $17.38 M $30.62 M
20/05/2019 $0.0176620390562 $57.73 M $41.87 M
21/05/2019 $0.025192695119 $139.51 M $59.72 M
22/05/2019 $0.0165611420654 $124.62 M $39.26 M
23/05/2019 $0.0157644456786 $45.51 M $37.37 M
24/05/2019 $0.014590657541 $46.70 M $34.59 M
25/05/2019 $0.0127924966586 $18.63 M $36.38 M
26/05/2019 $0.0149792757108 $26.45 M $42.60 M
27/05/2019 $0.0147610604918 $21.20 M $41.98 M
28/05/2019 $0.0142210249375 $15.10 M $40.45 M
29/05/2019 $0.0142428163436 $18.69 M $40.51 M
30/05/2019 $0.0140391749735 $14.16 M $39.93 M
31/05/2019 $0.0149193617001 $26.84 M $42.43 M
01/06/2019 $0.0164191258267 $48.13 M $46.70 M
02/06/2019 $0.0186349580882 $37.13 M $53.00 M
03/06/2019 $0.0171045623273 $26.04 M $48.65 M
04/06/2019 $0.0158775520766 $21.08 M $43.57 M
05/06/2019 $0.0173372173859 $25.97 M $47.57 M
06/06/2019 $0.0195579730809 $51.54 M $53.67 M
07/06/2019 $0.0186744098548 $33.95 M $51.24 M
08/06/2019 $0.018662107516 $18.23 M $51.21 M
09/06/2019 $0.0200438496282 $19.73 M $55.00 M
10/06/2019 $0.0183148035105 $22.42 M $50.26 M
11/06/2019 $0.0193244132036 $25.02 M $53.03 M
12/06/2019 $0.0211090019126 $32.97 M $57.92 M
13/06/2019 $0.0194698665557 $33.85 M $53.43 M
14/06/2019 $0.0187318608844 $28.56 M $51.40 M
15/06/2019 $0.0184333870293 $30.43 M $50.58 M
16/06/2019 $0.0182812579292 $22.38 M $50.16 M
17/06/2019 $0.0188188728377 $21.29 M $51.64 M
17/06/2019 $0.0188192938877 $20.22 M $51.64 M
18/06/2019 $0.0191931370702 $23.79 M $52.67 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×