Currency Not Found

More Info About Coin

A distributed global platform that connects exceptional startups, experts and investors worldwide. It will first be built by the blockchain community for the blockchain community — and then for the whole world.

Historical Data

Date Price Volume Market Cap
23/09/2017 $0.123977 $422,502 $40.29 M
24/09/2017 $0.130919 $246,163 $42.55 M
25/09/2017 $0.129089 $212,227 $41.95 M
26/09/2017 $0.144578 $564,078 $46.99 M
27/09/2017 $0.14212 $382,689 $46.19 M
28/09/2017 $0.146016 $364,508 $47.46 M
29/09/2017 $0.142117 $322,887 $46.19 M
30/09/2017 $0.141209 $418,269 $45.89 M
01/10/2017 $0.143261 $301,713 $46.56 M
02/10/2017 $0.13141 $537,477 $42.71 M
03/10/2017 $0.135249 $236,543 $43.96 M
04/10/2017 $0.130991 $331,589 $42.57 M
05/10/2017 $0.135256 $412,758 $43.96 M
06/10/2017 $0.129602 $259,400 $42.12 M
07/10/2017 $0.128832 $219,495 $41.87 M
08/10/2017 $0.115245 $289,250 $37.45 M
09/10/2017 $0.100066 $459,503 $32.52 M
10/10/2017 $0.0888168 $306,130 $28.87 M
11/10/2017 $0.0991882 $328,771 $32.24 M
12/10/2017 $0.108708 $274,544 $35.33 M
13/10/2017 $0.098381 $273,502 $31.97 M
14/10/2017 $0.0901028 $255,033 $29.28 M
15/10/2017 $0.0877151 $212,119 $28.51 M
16/10/2017 $0.0853738 $179,881 $27.75 M
17/10/2017 $0.0899178 $737,604 $29.22 M
18/10/2017 $0.0965003 $617,192 $31.36 M
19/10/2017 $0.0892473 $218,721 $29.01 M
20/10/2017 $0.0880562 $223,424 $28.62 M
21/10/2017 $0.0859549 $284,330 $27.94 M
22/10/2017 $0.0797648 $141,420 $25.92 M
23/10/2017 $0.0736802 $271,326 $23.95 M
24/10/2017 $0.0769154 $290,046 $25.00 M
25/10/2017 $0.0781878 $234,464 $25.41 M
26/10/2017 $0.0841855 $250,603 $27.36 M
27/10/2017 $0.0857583 $486,808 $27.87 M
28/10/2017 $0.0877085 $192,142 $28.51 M
29/10/2017 $0.0813562 $143,940 $26.44 M
30/10/2017 $0.0869414 $268,020 $28.26 M
31/10/2017 $0.0875482 $201,528 $28.45 M
01/11/2017 $0.0868139 $122,451 $28.21 M
02/11/2017 $0.084262 $255,472 $27.39 M
03/11/2017 $0.0717867 $229,545 $23.33 M
04/11/2017 $0.0896357 $438,013 $29.13 M
05/11/2017 $0.0834178 $232,363 $27.11 M
06/11/2017 $0.0818465 $142,922 $26.60 M
07/11/2017 $0.0936924 $1.57 M $30.45 M
08/11/2017 $0.0864429 $460,967 $28.09 M
09/11/2017 $0.100574 $1.01 M $32.69 M
10/11/2017 $0.100011 $572,534 $32.50 M
11/11/2017 $0.0906718 $271,238 $29.47 M
12/11/2017 $0.0798875 $246,072 $25.96 M
13/11/2017 $0.0781641 $196,146 $25.40 M
14/11/2017 $0.0850072 $159,513 $27.63 M
15/11/2017 $0.0877506 $181,796 $28.52 M
16/11/2017 $0.0878606 $238,631 $28.55 M
17/11/2017 $0.0865201 $445,228 $28.12 M
18/11/2017 $0.0839845 $240,033 $27.29 M
19/11/2017 $0.0916115 $243,311 $29.77 M
20/11/2017 $0.0924442 $274,328 $30.04 M
21/11/2017 $0.0916496 $395,042 $29.79 M
22/11/2017 $0.0903159 $226,337 $29.35 M
23/11/2017 $0.0952393 $291,690 $30.95 M
24/11/2017 $0.0949133 $326,892 $30.85 M
25/11/2017 $0.0954075 $273,197 $31.01 M
26/11/2017 $0.102341 $225,389 $33.26 M
27/11/2017 $0.109598 $263,337 $35.62 M
28/11/2017 $0.153066 $23.13 M $49.75 M
29/11/2017 $0.12929 $3.53 M $42.02 M
30/11/2017 $0.114959 $1.53 M $37.36 M
01/12/2017 $0.101329 $778,538 $32.93 M
02/12/2017 $0.117994 $903,836 $38.35 M
03/12/2017 $0.123762 $1.11 M $40.22 M
04/12/2017 $0.1252 $1.04 M $40.69 M
05/12/2017 $0.147984 $6.91 M $48.09 M
06/12/2017 $0.139419 $3.14 M $45.31 M
07/12/2017 $0.131682 $2.48 M $42.80 M
08/12/2017 $0.098457 $1.54 M $32.00 M
09/12/2017 $0.118081 $1.17 M $38.38 M
10/12/2017 $0.0962004 $696,838 $31.27 M
11/12/2017 $0.132808 $2.29 M $43.16 M
12/12/2017 $0.131891 $5.40 M $42.86 M
13/12/2017 $0.142202 $4.29 M $46.22 M
14/12/2017 $0.138797 $1.58 M $45.11 M
15/12/2017 $0.13135 $3.25 M $42.69 M
16/12/2017 $0.151233 $1.87 M $49.15 M
17/12/2017 $0.177066 $7.60 M $57.55 M
18/12/2017 $0.176924 $3.25 M $57.50 M
19/12/2017 $0.218851 $4.52 M $71.13 M
20/12/2017 $0.204887 $7.49 M $66.59 M
21/12/2017 $0.232271 $3.37 M $75.49 M
22/12/2017 $0.193037 $3.99 M $62.74 M
23/12/2017 $0.176331 $2.87 M $57.31 M
24/12/2017 $0.178645 $3.63 M $58.06 M
25/12/2017 $0.22438 $6.27 M $72.92 M
26/12/2017 $0.288304 $10.89 M $93.70 M
27/12/2017 $0.269829 $10.96 M $87.69 M
28/12/2017 $0.27568 $14.21 M $89.60 M
29/12/2017 $0.315543 $8.77 M $102.55 M
30/12/2017 $0.240577 $4.95 M $78.19 M
31/12/2017 $0.238719 $3.47 M $77.58 M
01/01/2018 $0.253014 $2.46 M $82.23 M
02/01/2018 $0.276271 $4.41 M $89.79 M
03/01/2018 $0.300855 $7.99 M $97.78 M
04/01/2018 $0.404204 $15.02 M $131.37 M
05/01/2018 $0.430632 $19.06 M $139.96 M
06/01/2018 $0.298508 $8.68 M $97.02 M
07/01/2018 $0.348133 $5.24 M $113.14 M
08/01/2018 $0.344741 $3.93 M $112.04 M
09/01/2018 $0.31509 $5.03 M $102.40 M
10/01/2018 $0.314276 $6.40 M $102.14 M
11/01/2018 $0.295969 $3.86 M $96.19 M
12/01/2018 $0.253478 $3.10 M $82.38 M
13/01/2018 $0.311723 $4.32 M $101.31 M
14/01/2018 $0.295055 $3.67 M $95.89 M
15/01/2018 $0.277796 $1.84 M $90.28 M
16/01/2018 $0.278008 $12.91 M $90.35 M
17/01/2018 $0.191558 $3.38 M $62.26 M
18/01/2018 $0.208853 $2.61 M $67.88 M
19/01/2018 $0.220417 $3.98 M $71.64 M
20/01/2018 $0.223674 $4.75 M $72.69 M
21/01/2018 $0.229059 $1.97 M $74.44 M
22/01/2018 $0.202021 $3.27 M $65.66 M
23/01/2018 $0.186579 $1.28 M $60.64 M
24/01/2018 $0.187232 $624,851 $60.85 M
25/01/2018 $0.203836 $1.04 M $66.25 M
26/01/2018 $0.200127 $885,541 $65.04 M
27/01/2018 $0.190985 $816,336 $62.07 M
28/01/2018 $0.201031 $1.48 M $65.34 M
29/01/2018 $0.202061 $1.85 M $65.67 M
30/01/2018 $0.192366 $4.68 M $62.52 M
31/01/2018 $0.158766 $1.48 M $51.60 M
01/02/2018 $0.161014 $710,532 $52.33 M
02/02/2018 $0.105555 $914,948 $34.31 M
03/02/2018 $0.122668 $876,429 $39.87 M
04/02/2018 $0.124815 $560,019 $40.56 M
05/02/2018 $0.101792 $313,297 $33.08 M
06/02/2018 $0.0740317 $597,749 $24.06 M
07/02/2018 $0.0885527 $354,219 $28.78 M
08/02/2018 $0.100484 $361,312 $32.66 M
09/02/2018 $0.0993505 $256,979 $32.29 M
10/02/2018 $0.115767 $575,293 $37.62 M
11/02/2018 $0.0995197 $395,669 $32.34 M
12/02/2018 $0.103947 $230,888 $33.78 M
13/02/2018 $0.110269 $1.05 M $35.84 M
14/02/2018 $0.103111 $605,431 $33.51 M
15/02/2018 $0.114628 $411,069 $37.25 M
16/02/2018 $0.113294 $282,564 $36.82 M
17/02/2018 $0.118626 $208,576 $38.55 M
18/02/2018 $0.120745 $490,230 $39.24 M
19/02/2018 $0.109916 $446,010 $35.72 M
20/02/2018 $0.109948 $393,212 $35.73 M
21/02/2018 $0.104446 $740,004 $33.94 M
22/02/2018 $0.103129 $501,748 $33.52 M
23/02/2018 $0.0949546 $277,068 $30.86 M
24/02/2018 $0.099706 $282,952 $32.40 M
25/02/2018 $0.0855832 $473,316 $27.81 M
26/02/2018 $0.0863727 $570,110 $28.07 M
27/02/2018 $0.0876724 $645,750 $28.49 M
28/02/2018 $0.089806 $565,854 $29.19 M
01/03/2018 $0.0836284 $397,413 $27.18 M
02/03/2018 $0.110164 $4.14 M $35.80 M
03/03/2018 $0.123461 $9.31 M $40.12 M
04/03/2018 $0.113867 $1.48 M $37.01 M
05/03/2018 $0.118404 $4.37 M $38.48 M
06/03/2018 $0.12625 $10.47 M $41.03 M
07/03/2018 $0.130433 $2.22 M $42.39 M
08/03/2018 $0.118302 $2.21 M $38.45 M
09/03/2018 $0.107377 $36.88 M $34.90 M
10/03/2018 $0.111171 $4.52 M $36.13 M
11/03/2018 $0.102498 $3.78 M $33.31 M
12/03/2018 $0.11084 $2.64 M $36.02 M
13/03/2018 $0.101903 $2.69 M $33.12 M
14/03/2018 $0.0914374 $1.55 M $29.72 M
15/03/2018 $0.0714368 $2.25 M $23.22 M
16/03/2018 $0.0736062 $1.83 M $23.92 M
17/03/2018 $0.0692165 $648,586 $22.50 M
18/03/2018 $0.0603359 $502,486 $19.61 M
19/03/2018 $0.0644769 $476,694 $20.95 M
20/03/2018 $0.0732042 $1.31 M $23.79 M
21/03/2018 $0.0767988 $759,501 $24.96 M
22/03/2018 $0.0768924 $571,021 $24.99 M
23/03/2018 $0.0667433 $537,165 $21.69 M
24/03/2018 $0.0641186 $552,764 $20.84 M
25/03/2018 $0.0660959 $748,973 $21.48 M
26/03/2018 $0.0678675 $2.05 M $22.06 M
27/03/2018 $0.0609546 $902,053 $19.81 M
28/03/2018 $0.0619883 $374,870 $20.15 M
29/03/2018 $0.0605219 $349,819 $19.67 M
30/03/2018 $0.0496637 $310,510 $16.14 M
31/03/2018 $0.0505479 $255,660 $16.43 M
01/04/2018 $0.0538036 $452,172 $17.49 M
02/04/2018 $0.0532083 $295,430 $17.29 M
03/04/2018 $0.0587188 $586,121 $19.08 M
04/04/2018 $0.058103 $482,644 $18.88 M
05/04/2018 $0.0535082 $328,415 $17.39 M
06/04/2018 $0.0553943 $458,805 $18.00 M
07/04/2018 $0.0546995 $349,755 $17.78 M
08/04/2018 $0.06346 $3.50 M $20.62 M
09/04/2018 $0.081357 $13.14 M $26.44 M
10/04/2018 $0.0621534 $2.50 M $20.20 M
11/04/2018 $0.0667014 $976,431 $21.68 M
12/04/2018 $0.0746028 $1.89 M $24.25 M
13/04/2018 $0.0759181 $1.50 M $24.67 M
14/04/2018 $0.0804565 $1.47 M $26.15 M
15/04/2018 $0.0908408 $6.50 M $29.52 M
16/04/2018 $0.0936615 $1.24 M $30.44 M
17/04/2018 $0.0877808 $799,741 $28.53 M
18/04/2018 $0.087605 $837,916 $28.47 M
19/04/2018 $0.0955999 $1.11 M $31.07 M
20/04/2018 $0.0928625 $1.17 M $30.18 M
21/04/2018 $0.0952523 $1.05 M $30.96 M
22/04/2018 $0.0966071 $814,248 $31.40 M
23/04/2018 $0.106092 $1.70 M $34.48 M
24/04/2018 $0.107431 $2.31 M $34.92 M
25/04/2018 $0.096095 $1.47 M $31.23 M
26/04/2018 $0.0910458 $718,280 $29.59 M
27/04/2018 $0.0977727 $720,536 $31.78 M
28/04/2018 $0.0952284 $638,670 $30.95 M
29/04/2018 $0.0989263 $551,107 $32.15 M
30/04/2018 $0.0964269 $545,772 $31.34 M
01/05/2018 $0.0927124 $578,779 $30.13 M
02/05/2018 $0.0969714 $593,760 $31.52 M
03/05/2018 $0.101768 $1.38 M $33.07 M
04/05/2018 $0.0993248 $615,222 $32.28 M
05/05/2018 $0.0998161 $728,880 $32.44 M
06/05/2018 $0.0977992 $661,256 $31.78 M
07/05/2018 $0.0889727 $365,898 $28.92 M
08/05/2018 $0.0911823 $455,480 $29.63 M
09/05/2018 $0.0854113 $420,229 $27.76 M
10/05/2018 $0.091835 $363,876 $29.85 M
11/05/2018 $0.0897907 $925,923 $29.18 M
12/05/2018 $0.077674 $491,277 $25.24 M
13/05/2018 $0.0768359 $305,741 $24.97 M
14/05/2018 $0.0769486 $314,322 $25.01 M
15/05/2018 $0.079068 $356,480 $25.70 M
16/05/2018 $0.0748829 $303,153 $24.34 M
17/05/2018 $0.0858275 $1.01 M $27.89 M
18/05/2018 $0.0774844 $361,052 $25.18 M
19/05/2018 $0.0782686 $221,172 $25.44 M
20/05/2018 $0.0792219 $180,917 $25.75 M
21/05/2018 $0.0850694 $354,532 $27.65 M
22/05/2018 $0.0816153 $244,813 $26.52 M
23/05/2018 $0.071221 $268,594 $23.15 M
24/05/2018 $0.0677142 $223,153 $22.01 M
25/05/2018 $0.0666749 $280,483 $21.67 M
26/05/2018 $0.064022 $173,770 $20.81 M
27/05/2018 $0.0631708 $445,846 $20.53 M
28/05/2018 $0.0601973 $283,371 $19.56 M
29/05/2018 $0.0542035 $198,988 $17.62 M
30/05/2018 $0.0594835 $309,297 $19.33 M
31/05/2018 $0.059264 $189,445 $19.26 M
01/06/2018 $0.0594829 $217,927 $19.33 M
02/06/2018 $0.0596401 $189,458 $19.38 M
03/06/2018 $0.0615238 $207,037 $20.00 M
04/06/2018 $0.0605911 $242,644 $19.69 M
05/06/2018 $0.0573439 $227,714 $18.64 M
06/06/2018 $0.0597144 $536,874 $19.41 M
07/06/2018 $0.0584439 $248,676 $18.99 M
08/06/2018 $0.0557895 $239,052 $18.13 M
09/06/2018 $0.0558996 $177,013 $18.17 M
10/06/2018 $0.0537149 $207,086 $17.46 M
11/06/2018 $0.0464606 $183,654 $15.10 M
12/06/2018 $0.0483813 $197,766 $15.72 M
13/06/2018 $0.0425433 $193,482 $13.83 M
14/06/2018 $0.0398709 $198,048 $12.96 M
15/06/2018 $0.0419099 $220,389 $13.62 M
16/06/2018 $0.0399257 $128,705 $12.98 M
17/06/2018 $0.0391535 $188,658 $12.72 M
18/06/2018 $0.0385389 $149,704 $12.53 M
19/06/2018 $0.0400576 $155,007 $13.02 M
20/06/2018 $0.0374929 $197,034 $12.19 M
21/06/2018 $0.0380514 $135,521 $12.37 M
22/06/2018 $0.0372497 $376,900 $12.11 M
23/06/2018 $0.0453258 $204,025 $14.73 M
24/06/2018 $0.0340224 $141,434 $11.06 M
25/06/2018 $0.0338555 $129,809 $11.00 M
26/06/2018 $0.0347314 $262,734 $11.29 M
27/06/2018 $0.0325661 $118,711 $10.58 M
28/06/2018 $0.0336071 $159,792 $10.92 M
29/06/2018 $0.031791 $155,159 $10.33 M
30/06/2018 $0.0351927 $152,980 $11.44 M
01/07/2018 $0.035787 $139,882 $11.63 M
02/07/2018 $0.0354938 $114,370 $11.54 M
03/07/2018 $0.0421792 $270,212 $13.71 M
04/07/2018 $0.0416245 $314,726 $13.53 M
05/07/2018 $0.0412201 $224,709 $13.40 M
06/07/2018 $0.0397394 $138,326 $12.92 M
07/07/2018 $0.0395444 $148,816 $12.85 M
08/07/2018 $0.0392851 $205,104 $12.77 M
09/07/2018 $0.038764 $138,262 $12.60 M
10/07/2018 $0.0369935 $132,379 $12.02 M
11/07/2018 $0.0336734 $141,787 $10.94 M
12/07/2018 $0.0331083 $140,774 $10.76 M
13/07/2018 $0.0323379 $139,175 $10.51 M
14/07/2018 $0.0323364 $124,238 $10.51 M
15/07/2018 $0.0324049 $101,146 $10.53 M
16/07/2018 $0.0335484 $154,077 $10.90 M
17/07/2018 $0.0368227 $175,598 $11.97 M
18/07/2018 $0.0420673 $185,108 $13.67 M
19/07/2018 $0.0413408 $186,137 $13.44 M
20/07/2018 $0.040287 $140,854 $13.09 M
21/07/2018 $0.0372922 $123,196 $12.12 M
22/07/2018 $0.0372221 $153,648 $12.10 M
23/07/2018 $0.0373121 $135,241 $12.13 M
24/07/2018 $0.0420358 $750,348 $13.66 M
25/07/2018 $0.0401569 $335,021 $13.05 M
26/07/2018 $0.0394795 $206,863 $12.83 M
27/07/2018 $0.0364722 $188,833 $11.85 M
28/07/2018 $0.0422644 $978,765 $13.74 M
29/07/2018 $0.0441275 $286,186 $14.34 M
30/07/2018 $0.0445091 $1.05 M $14.47 M
31/07/2018 $0.0468259 $811,923 $15.22 M
01/08/2018 $0.0353579 $441,315 $11.49 M
02/08/2018 $0.0413661 $336,614 $13.44 M
03/08/2018 $0.0356099 $298,859 $11.57 M
04/08/2018 $0.0352184 $163,264 $11.45 M
05/08/2018 $0.0329404 $94,103 $10.71 M
06/08/2018 $0.0347996 $110,834 $11.31 M
07/08/2018 $0.0327189 $85,335 $10.63 M
08/08/2018 $0.0295267 $87,792 $9.60 M
09/08/2018 $0.0257184 $123,193 $8.36 M
10/08/2018 $0.0274528 $109,085 $8.92 M
11/08/2018 $0.0234756 $105,507 $7.63 M
12/08/2018 $0.0234695 $91,843 $7.63 M
13/08/2018 $0.0230619 $80,662 $7.50 M
14/08/2018 $0.0195515 $102,676 $6.35 M
15/08/2018 $0.0194373 $85,543 $6.32 M
16/08/2018 $0.01926 $80,182 $6.26 M
17/08/2018 $0.0192054 $76,956 $6.24 M
18/08/2018 $0.0211451 $120,137 $6.87 M
19/08/2018 $0.0201457 $85,324 $6.55 M
20/08/2018 $0.0201205 $96,261 $6.54 M
21/08/2018 $0.0186452 $103,406 $6.06 M
22/08/2018 $0.0188689 $92,033 $6.13 M
23/08/2018 $0.0184088 $95,621 $5.98 M
24/08/2018 $0.0190561 $77,516 $6.19 M
25/08/2018 $0.019289 $93,349 $6.27 M
26/08/2018 $0.0186167 $71,661 $6.05 M
27/08/2018 $0.0192416 $72,791 $6.25 M
28/08/2018 $0.0192987 $94,294 $6.27 M
29/08/2018 $0.0196357 $146,857 $6.38 M
30/08/2018 $0.0193477 $85,218 $6.29 M
31/08/2018 $0.0191316 $92,635 $6.22 M
01/09/2018 $0.0208439 $172,372 $6.77 M
02/09/2018 $0.0218763 $129,140 $7.11 M
03/09/2018 $0.0216142 $99,082 $7.02 M
04/09/2018 $0.0215296 $195,120 $7.00 M
05/09/2018 $0.0229351 $150,597 $7.45 M
06/09/2018 $0.0192299 $103,635 $6.25 M
07/09/2018 $0.0196126 $66,814 $6.37 M
08/09/2018 $0.0184432 $77,378 $5.99 M
09/09/2018 $0.0176257 $65,582 $5.73 M
10/09/2018 $0.0188536 $57,761 $6.13 M
11/09/2018 $0.0198689 $74,122 $6.46 M
12/09/2018 $0.0198844 $68,245 $6.46 M
13/09/2018 $0.0237292 $241,436 $7.71 M
14/09/2018 $0.0242998 $392,893 $7.90 M
15/09/2018 $0.0275657 $347,532 $8.96 M
16/09/2018 $0.0219076 $27,172 $7.12 M
17/09/2018 $0.0295293 $8,644 $9.60 M
18/09/2018 $0.0266637 $4,631 $8.67 M
19/09/2018 $0.0313765 $3,076 $10.20 M
20/09/2018 $0.0272502 $665 $8.86 M
21/09/2018 $0.0289436 $703 $9.41 M
22/09/2018 $0.0304519 $610 $9.90 M
23/09/2018 $0.0301986 $605 $9.81 M
23/09/2018 $0.0307511877922 $616 $9.99 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×