Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/01/2018 $0.195077 $772,164 $63.40 M
24/01/2018 $0.201781 $949,314 $65.58 M
25/01/2018 $0.199956 $942,514 $64.99 M
26/01/2018 $0.184535 $675,850 $59.97 M
27/01/2018 $0.203888 $1.57 M $66.26 M
28/01/2018 $0.210561 $1.92 M $68.43 M
29/01/2018 $0.203633 $2.44 M $66.18 M
30/01/2018 $0.174427 $3.54 M $56.69 M
31/01/2018 $0.156916 $929,571 $51.00 M
01/02/2018 $0.122458 $745,398 $39.80 M
02/02/2018 $0.121709 $1.04 M $39.56 M
03/02/2018 $0.125487 $696,971 $40.78 M
04/02/2018 $0.104888 $346,355 $34.09 M
05/02/2018 $0.0859052 $498,603 $27.92 M
06/02/2018 $0.0957166 $473,323 $31.11 M
07/02/2018 $0.0992936 $361,858 $32.27 M
08/02/2018 $0.103473 $259,394 $33.63 M
09/02/2018 $0.108656 $466,630 $35.31 M
10/02/2018 $0.10454 $508,007 $33.98 M
11/02/2018 $0.102707 $236,651 $33.38 M
12/02/2018 $0.106073 $297,019 $34.47 M
13/02/2018 $0.1045 $1.26 M $33.96 M
14/02/2018 $0.11292 $433,400 $36.70 M
15/02/2018 $0.111312 $337,592 $36.18 M
16/02/2018 $0.116146 $176,702 $37.75 M
17/02/2018 $0.119901 $405,261 $38.97 M
18/02/2018 $0.111835 $527,223 $36.35 M
19/02/2018 $0.111198 $356,241 $36.14 M
20/02/2018 $0.115666 $747,435 $37.59 M
21/02/2018 $0.102958 $527,648 $33.46 M
22/02/2018 $0.0952063 $312,345 $30.94 M
23/02/2018 $0.097601 $261,188 $31.72 M
24/02/2018 $0.0868144 $416,955 $28.21 M
25/02/2018 $0.0849834 $540,505 $27.62 M
26/02/2018 $0.0880567 $413,544 $28.62 M
27/02/2018 $0.0890086 $799,980 $28.93 M
28/02/2018 $0.0828512 $428,447 $26.93 M
01/03/2018 $0.0959309 $2.45 M $31.18 M
02/03/2018 $0.11499 $9.53 M $37.37 M
03/03/2018 $0.10881 $2.12 M $35.36 M
04/03/2018 $0.111483 $3.16 M $36.23 M
06/03/2018 $0.127132 $11.70 M $41.32 M
07/03/2018 $0.131893 $2.20 M $42.87 M
08/03/2018 $0.120363 $2.35 M $39.12 M
09/03/2018 $0.129985 $38.66 M $42.25 M
10/03/2018 $0.110775 $7.31 M $36.00 M
11/03/2018 $0.11036 $3.89 M $35.87 M
12/03/2018 $0.115218 $2.76 M $37.45 M
13/03/2018 $0.102342 $2.70 M $33.26 M
14/03/2018 $0.0931284 $1.60 M $30.27 M
15/03/2018 $0.0763625 $2.25 M $24.82 M
16/03/2018 $0.0817884 $2.04 M $26.58 M
17/03/2018 $0.0723031 $892,280 $23.50 M
18/03/2018 $0.0670262 $537,468 $21.78 M
19/03/2018 $0.0661133 $594,069 $21.49 M
20/03/2018 $0.0721477 $1.09 M $23.45 M
21/03/2018 $0.0769751 $877,269 $25.02 M
22/03/2018 $0.0760912 $659,528 $24.73 M
23/03/2018 $0.0699549 $544,503 $22.74 M
24/03/2018 $0.0629768 $534,799 $20.47 M
25/03/2018 $0.0630622 $435,235 $20.50 M
26/03/2018 $0.0698081 $2.14 M $22.69 M
27/03/2018 $0.0658126 $1.42 M $21.39 M
27/03/2018 $0.0623464 $397,593 $20.26 M
28/03/2018 $0.062839 $365,934 $20.42 M
29/03/2018 $0.0525161 $325,468 $17.07 M
30/03/2018 $0.0497444 $263,483 $16.17 M
31/03/2018 $0.0539546 $406,472 $17.54 M
01/04/2018 $0.051646 $351,275 $16.78 M
02/04/2018 $0.056581 $472,939 $18.39 M
03/04/2018 $0.0606123 $524,576 $19.70 M
04/04/2018 $0.0534099 $385,342 $17.36 M
05/04/2018 $0.0541081 $364,979 $17.59 M
06/04/2018 $0.0540357 $428,304 $17.56 M
07/04/2018 $0.064865 $3.27 M $21.08 M
09/04/2018 $0.0659655 $1.83 M $21.44 M
10/04/2018 $0.0662176 $12.07 M $21.52 M
11/04/2018 $0.0656179 $1.23 M $21.33 M
12/04/2018 $0.0699851 $1.17 M $22.75 M
13/04/2018 $0.0755074 $2.27 M $24.54 M
14/04/2018 $0.0794233 $1.13 M $25.81 M
15/04/2018 $0.0904461 $6.79 M $29.39 M
16/04/2018 $0.0940653 $978,595 $30.57 M
17/04/2018 $0.0889817 $1.19 M $28.92 M
18/04/2018 $0.0849009 $778,665 $27.59 M
19/04/2018 $0.0944311 $974,490 $30.69 M
20/04/2018 $0.0977095 $1.11 M $31.76 M
21/04/2018 $0.0963097 $1.27 M $31.30 M
22/04/2018 $0.0969548 $869,839 $31.51 M
23/04/2018 $0.104711 $1.39 M $34.03 M
24/04/2018 $0.109392 $2.34 M $35.55 M
25/04/2018 $0.10836 $1.54 M $35.22 M
26/04/2018 $0.0912003 $961,327 $29.64 M
27/04/2018 $0.0989225 $751,974 $32.15 M
28/04/2018 $0.0924982 $613,312 $30.06 M
29/04/2018 $0.0982989 $552,332 $31.95 M
30/04/2018 $0.0996315 $524,954 $32.38 M
01/05/2018 $0.0963426 $562,965 $31.31 M
02/05/2018 $0.0964049 $635,083 $31.33 M
03/05/2018 $0.101434 $909,054 $32.97 M
04/05/2018 $0.0992204 $1.10 M $32.25 M
05/05/2018 $0.100087 $527,045 $32.53 M
06/05/2018 $0.098402 $888,119 $31.98 M
07/05/2018 $0.0949036 $379,601 $30.84 M
08/05/2018 $0.0904447 $468,419 $29.39 M
09/05/2018 $0.0892542 $384,255 $29.01 M
10/05/2018 $0.0886331 $347,617 $28.81 M
11/05/2018 $0.0895578 $926,305 $29.11 M
12/05/2018 $0.0783659 $545,264 $25.47 M
13/05/2018 $0.0774215 $337,843 $25.16 M
14/05/2018 $0.0802059 $301,862 $26.07 M
15/05/2018 $0.078613 $363,737 $25.55 M
16/05/2018 $0.0777677 $313,627 $25.27 M
17/05/2018 $0.0844376 $861,023 $27.44 M
18/05/2018 $0.0786511 $481,655 $25.56 M
19/05/2018 $0.0787178 $233,144 $25.58 M
20/05/2018 $0.0785592 $197,143 $25.53 M
21/05/2018 $0.0823464 $203,769 $26.76 M
22/05/2018 $0.0831661 $396,737 $27.03 M
23/05/2018 $0.0744303 $204,936 $24.19 M
24/05/2018 $0.0666315 $281,733 $21.66 M
25/05/2018 $0.0659467 $254,627 $21.43 M
26/05/2018 $0.0639915 $194,303 $20.80 M
27/05/2018 $0.0629779 $257,846 $20.47 M
28/05/2018 $0.060773 $434,846 $19.75 M
29/05/2018 $0.0552069 $214,476 $17.94 M
30/05/2018 $0.05963 $271,793 $19.38 M
31/05/2018 $0.0586277 $239,932 $19.05 M
01/06/2018 $0.0606267 $214,622 $19.70 M
02/06/2018 $0.0597401 $208,181 $19.42 M
03/06/2018 $0.0609967 $182,276 $19.82 M
04/06/2018 $0.0611288 $257,342 $19.87 M
05/06/2018 $0.0576315 $220,356 $18.73 M
06/06/2018 $0.0598413 $473,937 $19.45 M
07/06/2018 $0.0586916 $300,838 $19.07 M
08/06/2018 $0.0564236 $255,454 $18.34 M
09/06/2018 $0.0555114 $186,608 $18.04 M
10/06/2018 $0.0543824 $185,860 $17.67 M
11/06/2018 $0.0461018 $207,361 $14.98 M
12/06/2018 $0.048794 $192,658 $15.86 M
13/06/2018 $0.0431547 $188,988 $14.03 M
14/06/2018 $0.0396418 $186,784 $12.88 M
15/06/2018 $0.0419482 $226,025 $13.63 M
16/06/2018 $0.0397948 $143,802 $12.93 M
17/06/2018 $0.0384597 $159,947 $12.50 M
18/06/2018 $0.03927 $170,824 $12.76 M
19/06/2018 $0.0401125 $152,945 $13.04 M
20/06/2018 $0.039727 $166,999 $12.91 M
21/06/2018 $0.037932 $167,889 $12.33 M
22/06/2018 $0.0378858 $388,676 $12.31 M
23/06/2018 $0.0459225 $195,744 $14.92 M
24/06/2018 $0.036007 $144,106 $11.70 M
25/06/2018 $0.0340604 $143,476 $11.07 M
26/06/2018 $0.0354055 $256,462 $11.51 M
27/06/2018 $0.0325719 $124,044 $10.59 M
28/06/2018 $0.0341309 $156,477 $11.09 M
29/06/2018 $0.0320651 $159,760 $10.42 M
30/06/2018 $0.0331867 $134,618 $10.79 M
01/07/2018 $0.0360006 $153,275 $11.70 M
02/07/2018 $0.0358642 $110,500 $11.66 M
03/07/2018 $0.0386491 $173,559 $12.56 M
04/07/2018 $0.0424952 $327,781 $13.81 M
05/07/2018 $0.0410234 $297,347 $13.33 M
06/07/2018 $0.0396641 $147,840 $12.89 M
07/07/2018 $0.0391706 $144,598 $12.73 M
08/07/2018 $0.038226 $195,104 $12.42 M
09/07/2018 $0.0391687 $146,982 $12.73 M
10/07/2018 $0.0375148 $135,767 $12.19 M
11/07/2018 $0.0339915 $142,567 $11.05 M
12/07/2018 $0.0332309 $145,023 $10.80 M
13/07/2018 $0.0323518 $136,026 $10.51 M
14/07/2018 $0.0324183 $130,276 $10.54 M
15/07/2018 $0.032372 $94,474 $10.52 M
16/07/2018 $0.033553 $154,186 $10.90 M
17/07/2018 $0.03741 $174,569 $12.16 M
18/07/2018 $0.0410414 $170,495 $13.34 M
19/07/2018 $0.0415966 $193,280 $13.52 M
20/07/2018 $0.0404973 $152,005 $13.16 M
21/07/2018 $0.0371735 $128,911 $12.08 M
22/07/2018 $0.0372239 $150,993 $12.10 M
23/07/2018 $0.0364406 $125,787 $11.84 M
24/07/2018 $0.0367815 $225,051 $11.95 M
25/07/2018 $0.0425299 $846,231 $13.82 M
26/07/2018 $0.0391286 $220,314 $12.72 M
27/07/2018 $0.0360954 $173,432 $11.73 M
28/07/2018 $0.0421721 $948,429 $13.71 M
29/07/2018 $0.0428439 $286,158 $13.92 M
30/07/2018 $0.0428523 $526,269 $13.93 M
31/07/2018 $0.0437904 $1.03 M $14.23 M
01/08/2018 $0.0375948 $686,062 $12.22 M
02/08/2018 $0.0398865 $279,999 $12.96 M
03/08/2018 $0.0364017 $333,566 $11.83 M
04/08/2018 $0.0360606 $223,070 $11.72 M
05/08/2018 $0.0328292 $108,208 $10.67 M
06/08/2018 $0.0349723 $97,227 $11.37 M
07/08/2018 $0.0329247 $96,456 $10.70 M
08/08/2018 $0.0305028 $77,625 $9.91 M
09/08/2018 $0.0260646 $126,791 $8.47 M
10/08/2018 $0.0272838 $108,075 $8.87 M
11/08/2018 $0.0237089 $110,440 $7.71 M
12/08/2018 $0.0236228 $89,219 $7.68 M
13/08/2018 $0.022975 $87,837 $7.47 M
14/08/2018 $0.0195654 $88,405 $6.36 M
15/08/2018 $0.0192547 $95,209 $6.26 M
16/08/2018 $0.0191856 $79,479 $6.24 M
17/08/2018 $0.0189551 $74,968 $6.16 M
18/08/2018 $0.0216013 $121,992 $7.02 M
19/08/2018 $0.0200278 $87,875 $6.51 M
20/08/2018 $0.0202812 $87,521 $6.59 M
21/08/2018 $0.0190168 $104,121 $6.18 M
22/08/2018 $0.0192329 $96,229 $6.25 M
23/08/2018 $0.0184352 $102,383 $5.99 M
24/08/2018 $0.0190008 $76,793 $6.18 M
25/08/2018 $0.0191499 $93,086 $6.22 M
26/08/2018 $0.0189679 $77,730 $6.16 M
27/08/2018 $0.0188552 $64,832 $6.13 M
28/08/2018 $0.0192465 $98,254 $6.26 M
29/08/2018 $0.0198036 $144,271 $6.44 M
30/08/2018 $0.019366 $80,903 $6.29 M
31/08/2018 $0.0185977 $96,843 $6.04 M
01/09/2018 $0.0208118 $167,540 $6.76 M
02/09/2018 $0.0214472 $123,348 $6.97 M
03/09/2018 $0.0208443 $107,465 $6.77 M
04/09/2018 $0.021295 $176,485 $6.92 M
05/09/2018 $0.0232921 $157,140 $7.57 M
06/09/2018 $0.0185076 $114,702 $6.01 M
07/09/2018 $0.0192799 $74,133 $6.27 M
08/09/2018 $0.0185752 $76,656 $6.04 M
09/09/2018 $0.0178666 $64,768 $5.81 M
10/09/2018 $0.018622 $59,218 $6.05 M
11/09/2018 $0.0194015 $63,456 $6.31 M
12/09/2018 $0.0197533 $74,067 $6.42 M
13/09/2018 $0.0209434 $90,359 $6.81 M
14/09/2018 $0.0265925 $495,897 $8.64 M
15/09/2018 $0.0274471 $400,931 $8.92 M
16/09/2018 $0.0222128 $26,853 $7.22 M
17/09/2018 $0.0323778 $8,002 $10.52 M
18/09/2018 $0.026694 $5,479 $8.68 M
19/09/2018 $0.0330813 $3,838 $10.75 M
20/09/2018 $0.0272966 $684 $8.87 M
21/09/2018 $0.0287879 $700 $9.36 M
22/09/2018 $0.030658 $614 $9.96 M
23/09/2018 $0.0301578 $605 $9.80 M
24/09/2018 $0.0308825 $619 $10.04 M
25/09/2018 $0.0280218 $563 $9.11 M
26/09/2018 $0.0267972 $539 $8.71 M
27/09/2018 $0.0277559 $558 $9.02 M
28/09/2018 $0.029091 $584 $9.45 M
29/09/2018 $0.0276504 $556 $8.99 M
30/09/2018 $0.0292653 $587 $9.51 M
01/10/2018 $0.0295089 $592 $9.59 M
02/10/2018 $0.0291791 $586 $9.48 M
03/10/2018 $0.0280153 $563 $9.10 M
04/10/2018 $0.0285656 $574 $9.28 M
05/10/2018 $0.0281432 $565 $9.15 M
06/10/2018 $0.028647 $575 $9.31 M
07/10/2018 $0.028621 $575 $9.30 M
08/10/2018 $0.0285799 $574 $9.29 M
09/10/2018 $0.0289852 $582 $9.42 M
10/10/2018 $0.0287393 $577 $9.34 M
11/10/2018 $0.0263739 $531 $8.57 M
12/10/2018 $0.024472 $493 $7.95 M
13/10/2018 $0.0253138 $510 $8.23 M
14/10/2018 $0.0255497 $514 $8.30 M
15/10/2018 $0.025045 $504 $8.14 M
16/10/2018 $0.0266292 $536 $8.65 M
17/10/2018 $0.0267946 $539 $8.71 M
18/10/2018 $0.0265288 $534 $8.62 M
19/10/2018 $0.0259976 $523 $8.45 M
20/10/2018 $0.0260203 $524 $8.46 M
21/10/2018 $0.026512 $533 $8.62 M
22/10/2018 $0.0261426 $526 $8.50 M
23/10/2018 $0.0261575 $526 $8.50 M
24/10/2018 $0.0261738 $527 $8.51 M
25/10/2018 $0.0258734 $521 $8.41 M
26/10/2018 $0.0259232 $522 $8.43 M
27/10/2018 $0.0260423 $524 $8.46 M
28/10/2018 $0.0260461 $524 $8.46 M
29/10/2018 $0.0261189 $526 $8.49 M
30/10/2018 $0.0252656 $509 $8.21 M
31/10/2018 $0.0252187 $508 $8.20 M
01/11/2018 $0.0251388 $506 $8.17 M
02/11/2018 $0.0257637 $519 $8.37 M
03/11/2018 $0.0255483 $514 $8.30 M
04/11/2018 $0.0255707 $515 $8.31 M
05/11/2018 $0.0266713 $537 $8.67 M
06/11/2018 $0.0265885 $535 $8.64 M
07/11/2018 $0.0279077 $561 $9.07 M
08/11/2018 $0.0272811 $549 $8.87 M
09/11/2018 $0.0270998 $545 $8.81 M
10/11/2018 $0.0268802 $541 $8.74 M
11/11/2018 $0.0269229 $541 $8.75 M
12/11/2018 $0.0269574 $542 $8.76 M
13/11/2018 $0.0266841 $537 $8.67 M
14/11/2018 $0.0262847 $529 $8.54 M
15/11/2018 $0.0227372 $458 $7.39 M
16/11/2018 $0.023165 $467 $7.53 M
17/11/2018 $0.0224263 $452 $7.29 M
18/11/2018 $0.0227278 $458 $7.39 M
19/11/2018 $0.0221871 $447 $7.21 M
20/11/2018 $0.0196068 $394 $6.37 M
21/11/2018 $0.0178777 $357 $5.81 M
22/11/2018 $0.0182 $364 $5.92 M
23/11/2018 $0.0168016 $334 $5.46 M
24/11/2018 $0.0169686 $337 $5.51 M
25/11/2018 $0.0149415 $292 $4.86 M
26/11/2018 $0.0158622 $313 $5.16 M
27/11/2018 $0.0148475 $290 $4.83 M
28/11/2018 $0.0154669 $304 $5.03 M
29/11/2018 $0.01605 $317 $5.22 M
30/11/2018 $0.0161738057834 $320 $5.26 M
01/12/2018 $0.0155558930062 $306 $5.06 M
02/12/2018 $0.0161711409572 $320 $5.26 M
03/12/2018 $0.0156698744186 $308 $5.09 M
04/12/2018 $0.0151208664191 $296 $4.91 M
05/12/2018 $0.0151009283987 $295 $4.91 M
06/12/2018 $0.0145096385759 $282 $4.72 M
07/12/2018 $0.0129351725711 $242 $4.20 M
08/12/2018 $0.013803028748 $265 $4.49 M
09/12/2018 $0.0135509582605 $258 $4.40 M
10/12/2018 $0.0137437665149 $263 $4.47 M
11/12/2018 $0.013475306314 $256 $4.38 M
12/12/2018 $0.0132205332216 $250 $4.30 M
13/12/2018 $0.0132972002536 $252 $4.32 M
14/12/2018 $0.0130188283479 $245 $4.23 M
15/12/2018 $0.0128642622134 $241 $4.18 M
16/12/2018 $0.0130320308752 $245 $4.24 M
17/12/2018 $0.0129383626711 $243 $4.20 M
18/12/2018 $0.0137242214722 $263 $4.46 M
19/12/2018 $0.0146568436214 $285 $4.76 M
20/12/2018 $0.0145666788166 $283 $4.73 M
21/12/2018 $0.0156805159684 $309 $5.10 M
22/12/2018 $0.0150636590039 $295 $4.90 M
23/12/2018 $0.0171957126755 $342 $5.59 M
24/12/2018 $0.0196797919746 $395 $6.40 M
25/12/2018 $0.0173302779904 $345 $5.63 M
26/12/2018 $0.0179863560407 $359 $5.85 M
27/12/2018 $0.016772435735 $333 $5.45 M
28/12/2018 $0.0158994823952 $314 $5.17 M
29/12/2018 $0.0182397483017 $364 $5.93 M
30/12/2018 $0.0180883727275 $361 $5.88 M
31/12/2018 $0.018080686711 $361 $5.88 M
01/01/2019 $0.017868866391 $356 $5.81 M
02/01/2019 $0.0186378118999 $373 $6.06 M
03/01/2019 $0.0200071566602 $401 $6.50 M
04/01/2019 $0.0201648855386 $404 $6.55 M
05/01/2019 $0.020743101142 $416 $6.74 M
06/01/2019 $0.0199816872525 $401 $6.49 M
07/01/2019 $0.0203025809331 $407 $6.60 M
08/01/2019 $0.0194937793619 $391 $6.34 M
09/01/2019 $0.0198718134362 $399 $6.46 M
10/01/2019 $0.0196972948844 $395 $6.40 M
11/01/2019 $0.017263077447 $343 $5.61 M
12/01/2019 $0.0172267350736 $343 $5.60 M
13/01/2019 $0.0168867122249 $335 $5.49 M
14/01/2019 $0.0161898922115 $320 $5.26 M
15/01/2019 $0.0172930946361 $344 $5.62 M
16/01/2019 $0.0165999099335 $329 $5.39 M
17/01/2019 $0.0165159208358 $327 $5.37 M
18/01/2019 $0.0166061362152 $329 $5.40 M
19/01/2019 $0.0164904505588 $327 $5.36 M
20/01/2019 $0.0167849717491 $333 $5.46 M
21/01/2019 $0.0159476831928 $315 $5.18 M
22/01/2019 $0.0160209740665 $316 $5.21 M
23/01/2019 $0.0161929928044 $320 $5.26 M
23/01/2019 $0.0159860294091 $315 $5.20 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×