Currency Not Found
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/01/2018 | $0.195077 | $772,164 | $63.40 M |
| 24/01/2018 | $0.201781 | $949,314 | $65.58 M |
| 25/01/2018 | $0.199956 | $942,514 | $64.99 M |
| 26/01/2018 | $0.184535 | $675,850 | $59.97 M |
| 27/01/2018 | $0.203888 | $1.57 M | $66.26 M |
| 28/01/2018 | $0.210561 | $1.92 M | $68.43 M |
| 29/01/2018 | $0.203633 | $2.44 M | $66.18 M |
| 30/01/2018 | $0.174427 | $3.54 M | $56.69 M |
| 31/01/2018 | $0.156916 | $929,571 | $51.00 M |
| 01/02/2018 | $0.122458 | $745,398 | $39.80 M |
| 02/02/2018 | $0.121709 | $1.04 M | $39.56 M |
| 03/02/2018 | $0.125487 | $696,971 | $40.78 M |
| 04/02/2018 | $0.104888 | $346,355 | $34.09 M |
| 05/02/2018 | $0.0859052 | $498,603 | $27.92 M |
| 06/02/2018 | $0.0957166 | $473,323 | $31.11 M |
| 07/02/2018 | $0.0992936 | $361,858 | $32.27 M |
| 08/02/2018 | $0.103473 | $259,394 | $33.63 M |
| 09/02/2018 | $0.108656 | $466,630 | $35.31 M |
| 10/02/2018 | $0.10454 | $508,007 | $33.98 M |
| 11/02/2018 | $0.102707 | $236,651 | $33.38 M |
| 12/02/2018 | $0.106073 | $297,019 | $34.47 M |
| 13/02/2018 | $0.1045 | $1.26 M | $33.96 M |
| 14/02/2018 | $0.11292 | $433,400 | $36.70 M |
| 15/02/2018 | $0.111312 | $337,592 | $36.18 M |
| 16/02/2018 | $0.116146 | $176,702 | $37.75 M |
| 17/02/2018 | $0.119901 | $405,261 | $38.97 M |
| 18/02/2018 | $0.111835 | $527,223 | $36.35 M |
| 19/02/2018 | $0.111198 | $356,241 | $36.14 M |
| 20/02/2018 | $0.115666 | $747,435 | $37.59 M |
| 21/02/2018 | $0.102958 | $527,648 | $33.46 M |
| 22/02/2018 | $0.0952063 | $312,345 | $30.94 M |
| 23/02/2018 | $0.097601 | $261,188 | $31.72 M |
| 24/02/2018 | $0.0868144 | $416,955 | $28.21 M |
| 25/02/2018 | $0.0849834 | $540,505 | $27.62 M |
| 26/02/2018 | $0.0880567 | $413,544 | $28.62 M |
| 27/02/2018 | $0.0890086 | $799,980 | $28.93 M |
| 28/02/2018 | $0.0828512 | $428,447 | $26.93 M |
| 01/03/2018 | $0.0959309 | $2.45 M | $31.18 M |
| 02/03/2018 | $0.11499 | $9.53 M | $37.37 M |
| 03/03/2018 | $0.10881 | $2.12 M | $35.36 M |
| 04/03/2018 | $0.111483 | $3.16 M | $36.23 M |
| 06/03/2018 | $0.127132 | $11.70 M | $41.32 M |
| 07/03/2018 | $0.131893 | $2.20 M | $42.87 M |
| 08/03/2018 | $0.120363 | $2.35 M | $39.12 M |
| 09/03/2018 | $0.129985 | $38.66 M | $42.25 M |
| 10/03/2018 | $0.110775 | $7.31 M | $36.00 M |
| 11/03/2018 | $0.11036 | $3.89 M | $35.87 M |
| 12/03/2018 | $0.115218 | $2.76 M | $37.45 M |
| 13/03/2018 | $0.102342 | $2.70 M | $33.26 M |
| 14/03/2018 | $0.0931284 | $1.60 M | $30.27 M |
| 15/03/2018 | $0.0763625 | $2.25 M | $24.82 M |
| 16/03/2018 | $0.0817884 | $2.04 M | $26.58 M |
| 17/03/2018 | $0.0723031 | $892,280 | $23.50 M |
| 18/03/2018 | $0.0670262 | $537,468 | $21.78 M |
| 19/03/2018 | $0.0661133 | $594,069 | $21.49 M |
| 20/03/2018 | $0.0721477 | $1.09 M | $23.45 M |
| 21/03/2018 | $0.0769751 | $877,269 | $25.02 M |
| 22/03/2018 | $0.0760912 | $659,528 | $24.73 M |
| 23/03/2018 | $0.0699549 | $544,503 | $22.74 M |
| 24/03/2018 | $0.0629768 | $534,799 | $20.47 M |
| 25/03/2018 | $0.0630622 | $435,235 | $20.50 M |
| 26/03/2018 | $0.0698081 | $2.14 M | $22.69 M |
| 27/03/2018 | $0.0658126 | $1.42 M | $21.39 M |
| 27/03/2018 | $0.0623464 | $397,593 | $20.26 M |
| 28/03/2018 | $0.062839 | $365,934 | $20.42 M |
| 29/03/2018 | $0.0525161 | $325,468 | $17.07 M |
| 30/03/2018 | $0.0497444 | $263,483 | $16.17 M |
| 31/03/2018 | $0.0539546 | $406,472 | $17.54 M |
| 01/04/2018 | $0.051646 | $351,275 | $16.78 M |
| 02/04/2018 | $0.056581 | $472,939 | $18.39 M |
| 03/04/2018 | $0.0606123 | $524,576 | $19.70 M |
| 04/04/2018 | $0.0534099 | $385,342 | $17.36 M |
| 05/04/2018 | $0.0541081 | $364,979 | $17.59 M |
| 06/04/2018 | $0.0540357 | $428,304 | $17.56 M |
| 07/04/2018 | $0.064865 | $3.27 M | $21.08 M |
| 09/04/2018 | $0.0659655 | $1.83 M | $21.44 M |
| 10/04/2018 | $0.0662176 | $12.07 M | $21.52 M |
| 11/04/2018 | $0.0656179 | $1.23 M | $21.33 M |
| 12/04/2018 | $0.0699851 | $1.17 M | $22.75 M |
| 13/04/2018 | $0.0755074 | $2.27 M | $24.54 M |
| 14/04/2018 | $0.0794233 | $1.13 M | $25.81 M |
| 15/04/2018 | $0.0904461 | $6.79 M | $29.39 M |
| 16/04/2018 | $0.0940653 | $978,595 | $30.57 M |
| 17/04/2018 | $0.0889817 | $1.19 M | $28.92 M |
| 18/04/2018 | $0.0849009 | $778,665 | $27.59 M |
| 19/04/2018 | $0.0944311 | $974,490 | $30.69 M |
| 20/04/2018 | $0.0977095 | $1.11 M | $31.76 M |
| 21/04/2018 | $0.0963097 | $1.27 M | $31.30 M |
| 22/04/2018 | $0.0969548 | $869,839 | $31.51 M |
| 23/04/2018 | $0.104711 | $1.39 M | $34.03 M |
| 24/04/2018 | $0.109392 | $2.34 M | $35.55 M |
| 25/04/2018 | $0.10836 | $1.54 M | $35.22 M |
| 26/04/2018 | $0.0912003 | $961,327 | $29.64 M |
| 27/04/2018 | $0.0989225 | $751,974 | $32.15 M |
| 28/04/2018 | $0.0924982 | $613,312 | $30.06 M |
| 29/04/2018 | $0.0982989 | $552,332 | $31.95 M |
| 30/04/2018 | $0.0996315 | $524,954 | $32.38 M |
| 01/05/2018 | $0.0963426 | $562,965 | $31.31 M |
| 02/05/2018 | $0.0964049 | $635,083 | $31.33 M |
| 03/05/2018 | $0.101434 | $909,054 | $32.97 M |
| 04/05/2018 | $0.0992204 | $1.10 M | $32.25 M |
| 05/05/2018 | $0.100087 | $527,045 | $32.53 M |
| 06/05/2018 | $0.098402 | $888,119 | $31.98 M |
| 07/05/2018 | $0.0949036 | $379,601 | $30.84 M |
| 08/05/2018 | $0.0904447 | $468,419 | $29.39 M |
| 09/05/2018 | $0.0892542 | $384,255 | $29.01 M |
| 10/05/2018 | $0.0886331 | $347,617 | $28.81 M |
| 11/05/2018 | $0.0895578 | $926,305 | $29.11 M |
| 12/05/2018 | $0.0783659 | $545,264 | $25.47 M |
| 13/05/2018 | $0.0774215 | $337,843 | $25.16 M |
| 14/05/2018 | $0.0802059 | $301,862 | $26.07 M |
| 15/05/2018 | $0.078613 | $363,737 | $25.55 M |
| 16/05/2018 | $0.0777677 | $313,627 | $25.27 M |
| 17/05/2018 | $0.0844376 | $861,023 | $27.44 M |
| 18/05/2018 | $0.0786511 | $481,655 | $25.56 M |
| 19/05/2018 | $0.0787178 | $233,144 | $25.58 M |
| 20/05/2018 | $0.0785592 | $197,143 | $25.53 M |
| 21/05/2018 | $0.0823464 | $203,769 | $26.76 M |
| 22/05/2018 | $0.0831661 | $396,737 | $27.03 M |
| 23/05/2018 | $0.0744303 | $204,936 | $24.19 M |
| 24/05/2018 | $0.0666315 | $281,733 | $21.66 M |
| 25/05/2018 | $0.0659467 | $254,627 | $21.43 M |
| 26/05/2018 | $0.0639915 | $194,303 | $20.80 M |
| 27/05/2018 | $0.0629779 | $257,846 | $20.47 M |
| 28/05/2018 | $0.060773 | $434,846 | $19.75 M |
| 29/05/2018 | $0.0552069 | $214,476 | $17.94 M |
| 30/05/2018 | $0.05963 | $271,793 | $19.38 M |
| 31/05/2018 | $0.0586277 | $239,932 | $19.05 M |
| 01/06/2018 | $0.0606267 | $214,622 | $19.70 M |
| 02/06/2018 | $0.0597401 | $208,181 | $19.42 M |
| 03/06/2018 | $0.0609967 | $182,276 | $19.82 M |
| 04/06/2018 | $0.0611288 | $257,342 | $19.87 M |
| 05/06/2018 | $0.0576315 | $220,356 | $18.73 M |
| 06/06/2018 | $0.0598413 | $473,937 | $19.45 M |
| 07/06/2018 | $0.0586916 | $300,838 | $19.07 M |
| 08/06/2018 | $0.0564236 | $255,454 | $18.34 M |
| 09/06/2018 | $0.0555114 | $186,608 | $18.04 M |
| 10/06/2018 | $0.0543824 | $185,860 | $17.67 M |
| 11/06/2018 | $0.0461018 | $207,361 | $14.98 M |
| 12/06/2018 | $0.048794 | $192,658 | $15.86 M |
| 13/06/2018 | $0.0431547 | $188,988 | $14.03 M |
| 14/06/2018 | $0.0396418 | $186,784 | $12.88 M |
| 15/06/2018 | $0.0419482 | $226,025 | $13.63 M |
| 16/06/2018 | $0.0397948 | $143,802 | $12.93 M |
| 17/06/2018 | $0.0384597 | $159,947 | $12.50 M |
| 18/06/2018 | $0.03927 | $170,824 | $12.76 M |
| 19/06/2018 | $0.0401125 | $152,945 | $13.04 M |
| 20/06/2018 | $0.039727 | $166,999 | $12.91 M |
| 21/06/2018 | $0.037932 | $167,889 | $12.33 M |
| 22/06/2018 | $0.0378858 | $388,676 | $12.31 M |
| 23/06/2018 | $0.0459225 | $195,744 | $14.92 M |
| 24/06/2018 | $0.036007 | $144,106 | $11.70 M |
| 25/06/2018 | $0.0340604 | $143,476 | $11.07 M |
| 26/06/2018 | $0.0354055 | $256,462 | $11.51 M |
| 27/06/2018 | $0.0325719 | $124,044 | $10.59 M |
| 28/06/2018 | $0.0341309 | $156,477 | $11.09 M |
| 29/06/2018 | $0.0320651 | $159,760 | $10.42 M |
| 30/06/2018 | $0.0331867 | $134,618 | $10.79 M |
| 01/07/2018 | $0.0360006 | $153,275 | $11.70 M |
| 02/07/2018 | $0.0358642 | $110,500 | $11.66 M |
| 03/07/2018 | $0.0386491 | $173,559 | $12.56 M |
| 04/07/2018 | $0.0424952 | $327,781 | $13.81 M |
| 05/07/2018 | $0.0410234 | $297,347 | $13.33 M |
| 06/07/2018 | $0.0396641 | $147,840 | $12.89 M |
| 07/07/2018 | $0.0391706 | $144,598 | $12.73 M |
| 08/07/2018 | $0.038226 | $195,104 | $12.42 M |
| 09/07/2018 | $0.0391687 | $146,982 | $12.73 M |
| 10/07/2018 | $0.0375148 | $135,767 | $12.19 M |
| 11/07/2018 | $0.0339915 | $142,567 | $11.05 M |
| 12/07/2018 | $0.0332309 | $145,023 | $10.80 M |
| 13/07/2018 | $0.0323518 | $136,026 | $10.51 M |
| 14/07/2018 | $0.0324183 | $130,276 | $10.54 M |
| 15/07/2018 | $0.032372 | $94,474 | $10.52 M |
| 16/07/2018 | $0.033553 | $154,186 | $10.90 M |
| 17/07/2018 | $0.03741 | $174,569 | $12.16 M |
| 18/07/2018 | $0.0410414 | $170,495 | $13.34 M |
| 19/07/2018 | $0.0415966 | $193,280 | $13.52 M |
| 20/07/2018 | $0.0404973 | $152,005 | $13.16 M |
| 21/07/2018 | $0.0371735 | $128,911 | $12.08 M |
| 22/07/2018 | $0.0372239 | $150,993 | $12.10 M |
| 23/07/2018 | $0.0364406 | $125,787 | $11.84 M |
| 24/07/2018 | $0.0367815 | $225,051 | $11.95 M |
| 25/07/2018 | $0.0425299 | $846,231 | $13.82 M |
| 26/07/2018 | $0.0391286 | $220,314 | $12.72 M |
| 27/07/2018 | $0.0360954 | $173,432 | $11.73 M |
| 28/07/2018 | $0.0421721 | $948,429 | $13.71 M |
| 29/07/2018 | $0.0428439 | $286,158 | $13.92 M |
| 30/07/2018 | $0.0428523 | $526,269 | $13.93 M |
| 31/07/2018 | $0.0437904 | $1.03 M | $14.23 M |
| 01/08/2018 | $0.0375948 | $686,062 | $12.22 M |
| 02/08/2018 | $0.0398865 | $279,999 | $12.96 M |
| 03/08/2018 | $0.0364017 | $333,566 | $11.83 M |
| 04/08/2018 | $0.0360606 | $223,070 | $11.72 M |
| 05/08/2018 | $0.0328292 | $108,208 | $10.67 M |
| 06/08/2018 | $0.0349723 | $97,227 | $11.37 M |
| 07/08/2018 | $0.0329247 | $96,456 | $10.70 M |
| 08/08/2018 | $0.0305028 | $77,625 | $9.91 M |
| 09/08/2018 | $0.0260646 | $126,791 | $8.47 M |
| 10/08/2018 | $0.0272838 | $108,075 | $8.87 M |
| 11/08/2018 | $0.0237089 | $110,440 | $7.71 M |
| 12/08/2018 | $0.0236228 | $89,219 | $7.68 M |
| 13/08/2018 | $0.022975 | $87,837 | $7.47 M |
| 14/08/2018 | $0.0195654 | $88,405 | $6.36 M |
| 15/08/2018 | $0.0192547 | $95,209 | $6.26 M |
| 16/08/2018 | $0.0191856 | $79,479 | $6.24 M |
| 17/08/2018 | $0.0189551 | $74,968 | $6.16 M |
| 18/08/2018 | $0.0216013 | $121,992 | $7.02 M |
| 19/08/2018 | $0.0200278 | $87,875 | $6.51 M |
| 20/08/2018 | $0.0202812 | $87,521 | $6.59 M |
| 21/08/2018 | $0.0190168 | $104,121 | $6.18 M |
| 22/08/2018 | $0.0192329 | $96,229 | $6.25 M |
| 23/08/2018 | $0.0184352 | $102,383 | $5.99 M |
| 24/08/2018 | $0.0190008 | $76,793 | $6.18 M |
| 25/08/2018 | $0.0191499 | $93,086 | $6.22 M |
| 26/08/2018 | $0.0189679 | $77,730 | $6.16 M |
| 27/08/2018 | $0.0188552 | $64,832 | $6.13 M |
| 28/08/2018 | $0.0192465 | $98,254 | $6.26 M |
| 29/08/2018 | $0.0198036 | $144,271 | $6.44 M |
| 30/08/2018 | $0.019366 | $80,903 | $6.29 M |
| 31/08/2018 | $0.0185977 | $96,843 | $6.04 M |
| 01/09/2018 | $0.0208118 | $167,540 | $6.76 M |
| 02/09/2018 | $0.0214472 | $123,348 | $6.97 M |
| 03/09/2018 | $0.0208443 | $107,465 | $6.77 M |
| 04/09/2018 | $0.021295 | $176,485 | $6.92 M |
| 05/09/2018 | $0.0232921 | $157,140 | $7.57 M |
| 06/09/2018 | $0.0185076 | $114,702 | $6.01 M |
| 07/09/2018 | $0.0192799 | $74,133 | $6.27 M |
| 08/09/2018 | $0.0185752 | $76,656 | $6.04 M |
| 09/09/2018 | $0.0178666 | $64,768 | $5.81 M |
| 10/09/2018 | $0.018622 | $59,218 | $6.05 M |
| 11/09/2018 | $0.0194015 | $63,456 | $6.31 M |
| 12/09/2018 | $0.0197533 | $74,067 | $6.42 M |
| 13/09/2018 | $0.0209434 | $90,359 | $6.81 M |
| 14/09/2018 | $0.0265925 | $495,897 | $8.64 M |
| 15/09/2018 | $0.0274471 | $400,931 | $8.92 M |
| 16/09/2018 | $0.0222128 | $26,853 | $7.22 M |
| 17/09/2018 | $0.0323778 | $8,002 | $10.52 M |
| 18/09/2018 | $0.026694 | $5,479 | $8.68 M |
| 19/09/2018 | $0.0330813 | $3,838 | $10.75 M |
| 20/09/2018 | $0.0272966 | $684 | $8.87 M |
| 21/09/2018 | $0.0287879 | $700 | $9.36 M |
| 22/09/2018 | $0.030658 | $614 | $9.96 M |
| 23/09/2018 | $0.0301578 | $605 | $9.80 M |
| 24/09/2018 | $0.0308825 | $619 | $10.04 M |
| 25/09/2018 | $0.0280218 | $563 | $9.11 M |
| 26/09/2018 | $0.0267972 | $539 | $8.71 M |
| 27/09/2018 | $0.0277559 | $558 | $9.02 M |
| 28/09/2018 | $0.029091 | $584 | $9.45 M |
| 29/09/2018 | $0.0276504 | $556 | $8.99 M |
| 30/09/2018 | $0.0292653 | $587 | $9.51 M |
| 01/10/2018 | $0.0295089 | $592 | $9.59 M |
| 02/10/2018 | $0.0291791 | $586 | $9.48 M |
| 03/10/2018 | $0.0280153 | $563 | $9.10 M |
| 04/10/2018 | $0.0285656 | $574 | $9.28 M |
| 05/10/2018 | $0.0281432 | $565 | $9.15 M |
| 06/10/2018 | $0.028647 | $575 | $9.31 M |
| 07/10/2018 | $0.028621 | $575 | $9.30 M |
| 08/10/2018 | $0.0285799 | $574 | $9.29 M |
| 09/10/2018 | $0.0289852 | $582 | $9.42 M |
| 10/10/2018 | $0.0287393 | $577 | $9.34 M |
| 11/10/2018 | $0.0263739 | $531 | $8.57 M |
| 12/10/2018 | $0.024472 | $493 | $7.95 M |
| 13/10/2018 | $0.0253138 | $510 | $8.23 M |
| 14/10/2018 | $0.0255497 | $514 | $8.30 M |
| 15/10/2018 | $0.025045 | $504 | $8.14 M |
| 16/10/2018 | $0.0266292 | $536 | $8.65 M |
| 17/10/2018 | $0.0267946 | $539 | $8.71 M |
| 18/10/2018 | $0.0265288 | $534 | $8.62 M |
| 19/10/2018 | $0.0259976 | $523 | $8.45 M |
| 20/10/2018 | $0.0260203 | $524 | $8.46 M |
| 21/10/2018 | $0.026512 | $533 | $8.62 M |
| 22/10/2018 | $0.0261426 | $526 | $8.50 M |
| 23/10/2018 | $0.0261575 | $526 | $8.50 M |
| 24/10/2018 | $0.0261738 | $527 | $8.51 M |
| 25/10/2018 | $0.0258734 | $521 | $8.41 M |
| 26/10/2018 | $0.0259232 | $522 | $8.43 M |
| 27/10/2018 | $0.0260423 | $524 | $8.46 M |
| 28/10/2018 | $0.0260461 | $524 | $8.46 M |
| 29/10/2018 | $0.0261189 | $526 | $8.49 M |
| 30/10/2018 | $0.0252656 | $509 | $8.21 M |
| 31/10/2018 | $0.0252187 | $508 | $8.20 M |
| 01/11/2018 | $0.0251388 | $506 | $8.17 M |
| 02/11/2018 | $0.0257637 | $519 | $8.37 M |
| 03/11/2018 | $0.0255483 | $514 | $8.30 M |
| 04/11/2018 | $0.0255707 | $515 | $8.31 M |
| 05/11/2018 | $0.0266713 | $537 | $8.67 M |
| 06/11/2018 | $0.0265885 | $535 | $8.64 M |
| 07/11/2018 | $0.0279077 | $561 | $9.07 M |
| 08/11/2018 | $0.0272811 | $549 | $8.87 M |
| 09/11/2018 | $0.0270998 | $545 | $8.81 M |
| 10/11/2018 | $0.0268802 | $541 | $8.74 M |
| 11/11/2018 | $0.0269229 | $541 | $8.75 M |
| 12/11/2018 | $0.0269574 | $542 | $8.76 M |
| 13/11/2018 | $0.0266841 | $537 | $8.67 M |
| 14/11/2018 | $0.0262847 | $529 | $8.54 M |
| 15/11/2018 | $0.0227372 | $458 | $7.39 M |
| 16/11/2018 | $0.023165 | $467 | $7.53 M |
| 17/11/2018 | $0.0224263 | $452 | $7.29 M |
| 18/11/2018 | $0.0227278 | $458 | $7.39 M |
| 19/11/2018 | $0.0221871 | $447 | $7.21 M |
| 20/11/2018 | $0.0196068 | $394 | $6.37 M |
| 21/11/2018 | $0.0178777 | $357 | $5.81 M |
| 22/11/2018 | $0.0182 | $364 | $5.92 M |
| 23/11/2018 | $0.0168016 | $334 | $5.46 M |
| 24/11/2018 | $0.0169686 | $337 | $5.51 M |
| 25/11/2018 | $0.0149415 | $292 | $4.86 M |
| 26/11/2018 | $0.0158622 | $313 | $5.16 M |
| 27/11/2018 | $0.0148475 | $290 | $4.83 M |
| 28/11/2018 | $0.0154669 | $304 | $5.03 M |
| 29/11/2018 | $0.01605 | $317 | $5.22 M |
| 30/11/2018 | $0.0161738057834 | $320 | $5.26 M |
| 01/12/2018 | $0.0155558930062 | $306 | $5.06 M |
| 02/12/2018 | $0.0161711409572 | $320 | $5.26 M |
| 03/12/2018 | $0.0156698744186 | $308 | $5.09 M |
| 04/12/2018 | $0.0151208664191 | $296 | $4.91 M |
| 05/12/2018 | $0.0151009283987 | $295 | $4.91 M |
| 06/12/2018 | $0.0145096385759 | $282 | $4.72 M |
| 07/12/2018 | $0.0129351725711 | $242 | $4.20 M |
| 08/12/2018 | $0.013803028748 | $265 | $4.49 M |
| 09/12/2018 | $0.0135509582605 | $258 | $4.40 M |
| 10/12/2018 | $0.0137437665149 | $263 | $4.47 M |
| 11/12/2018 | $0.013475306314 | $256 | $4.38 M |
| 12/12/2018 | $0.0132205332216 | $250 | $4.30 M |
| 13/12/2018 | $0.0132972002536 | $252 | $4.32 M |
| 14/12/2018 | $0.0130188283479 | $245 | $4.23 M |
| 15/12/2018 | $0.0128642622134 | $241 | $4.18 M |
| 16/12/2018 | $0.0130320308752 | $245 | $4.24 M |
| 17/12/2018 | $0.0129383626711 | $243 | $4.20 M |
| 18/12/2018 | $0.0137242214722 | $263 | $4.46 M |
| 19/12/2018 | $0.0146568436214 | $285 | $4.76 M |
| 20/12/2018 | $0.0145666788166 | $283 | $4.73 M |
| 21/12/2018 | $0.0156805159684 | $309 | $5.10 M |
| 22/12/2018 | $0.0150636590039 | $295 | $4.90 M |
| 23/12/2018 | $0.0171957126755 | $342 | $5.59 M |
| 24/12/2018 | $0.0196797919746 | $395 | $6.40 M |
| 25/12/2018 | $0.0173302779904 | $345 | $5.63 M |
| 26/12/2018 | $0.0179863560407 | $359 | $5.85 M |
| 27/12/2018 | $0.016772435735 | $333 | $5.45 M |
| 28/12/2018 | $0.0158994823952 | $314 | $5.17 M |
| 29/12/2018 | $0.0182397483017 | $364 | $5.93 M |
| 30/12/2018 | $0.0180883727275 | $361 | $5.88 M |
| 31/12/2018 | $0.018080686711 | $361 | $5.88 M |
| 01/01/2019 | $0.017868866391 | $356 | $5.81 M |
| 02/01/2019 | $0.0186378118999 | $373 | $6.06 M |
| 03/01/2019 | $0.0200071566602 | $401 | $6.50 M |
| 04/01/2019 | $0.0201648855386 | $404 | $6.55 M |
| 05/01/2019 | $0.020743101142 | $416 | $6.74 M |
| 06/01/2019 | $0.0199816872525 | $401 | $6.49 M |
| 07/01/2019 | $0.0203025809331 | $407 | $6.60 M |
| 08/01/2019 | $0.0194937793619 | $391 | $6.34 M |
| 09/01/2019 | $0.0198718134362 | $399 | $6.46 M |
| 10/01/2019 | $0.0196972948844 | $395 | $6.40 M |
| 11/01/2019 | $0.017263077447 | $343 | $5.61 M |
| 12/01/2019 | $0.0172267350736 | $343 | $5.60 M |
| 13/01/2019 | $0.0168867122249 | $335 | $5.49 M |
| 14/01/2019 | $0.0161898922115 | $320 | $5.26 M |
| 15/01/2019 | $0.0172930946361 | $344 | $5.62 M |
| 16/01/2019 | $0.0165999099335 | $329 | $5.39 M |
| 17/01/2019 | $0.0165159208358 | $327 | $5.37 M |
| 18/01/2019 | $0.0166061362152 | $329 | $5.40 M |
| 19/01/2019 | $0.0164904505588 | $327 | $5.36 M |
| 20/01/2019 | $0.0167849717491 | $333 | $5.46 M |
| 21/01/2019 | $0.0159476831928 | $315 | $5.18 M |
| 22/01/2019 | $0.0160209740665 | $316 | $5.21 M |
| 23/01/2019 | $0.0161929928044 | $320 | $5.26 M |
| 23/01/2019 | $0.0159860294091 | $315 | $5.20 M |
