Currency Not Found
More Info About Coin
A distributed global platform that connects exceptional startups, experts and investors worldwide. It will first be built by the blockchain community for the blockchain community — and then for the whole world.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/09/2017 | $0.123977 | $422,502 | $40.29 M |
| 24/09/2017 | $0.130919 | $246,163 | $42.55 M |
| 25/09/2017 | $0.129089 | $212,227 | $41.95 M |
| 26/09/2017 | $0.144578 | $564,078 | $46.99 M |
| 27/09/2017 | $0.14212 | $382,689 | $46.19 M |
| 28/09/2017 | $0.146016 | $364,508 | $47.46 M |
| 29/09/2017 | $0.142117 | $322,887 | $46.19 M |
| 30/09/2017 | $0.141209 | $418,269 | $45.89 M |
| 01/10/2017 | $0.143261 | $301,713 | $46.56 M |
| 02/10/2017 | $0.13141 | $537,477 | $42.71 M |
| 03/10/2017 | $0.135249 | $236,543 | $43.96 M |
| 04/10/2017 | $0.130991 | $331,589 | $42.57 M |
| 05/10/2017 | $0.135256 | $412,758 | $43.96 M |
| 06/10/2017 | $0.129602 | $259,400 | $42.12 M |
| 07/10/2017 | $0.128832 | $219,495 | $41.87 M |
| 08/10/2017 | $0.115245 | $289,250 | $37.45 M |
| 09/10/2017 | $0.100066 | $459,503 | $32.52 M |
| 10/10/2017 | $0.0888168 | $306,130 | $28.87 M |
| 11/10/2017 | $0.0991882 | $328,771 | $32.24 M |
| 12/10/2017 | $0.108708 | $274,544 | $35.33 M |
| 13/10/2017 | $0.098381 | $273,502 | $31.97 M |
| 14/10/2017 | $0.0901028 | $255,033 | $29.28 M |
| 15/10/2017 | $0.0877151 | $212,119 | $28.51 M |
| 16/10/2017 | $0.0853738 | $179,881 | $27.75 M |
| 17/10/2017 | $0.0899178 | $737,604 | $29.22 M |
| 18/10/2017 | $0.0965003 | $617,192 | $31.36 M |
| 19/10/2017 | $0.0892473 | $218,721 | $29.01 M |
| 20/10/2017 | $0.0880562 | $223,424 | $28.62 M |
| 21/10/2017 | $0.0859549 | $284,330 | $27.94 M |
| 22/10/2017 | $0.0797648 | $141,420 | $25.92 M |
| 23/10/2017 | $0.0736802 | $271,326 | $23.95 M |
| 24/10/2017 | $0.0769154 | $290,046 | $25.00 M |
| 25/10/2017 | $0.0781878 | $234,464 | $25.41 M |
| 26/10/2017 | $0.0841855 | $250,603 | $27.36 M |
| 27/10/2017 | $0.0857583 | $486,808 | $27.87 M |
| 28/10/2017 | $0.0877085 | $192,142 | $28.51 M |
| 29/10/2017 | $0.0813562 | $143,940 | $26.44 M |
| 30/10/2017 | $0.0869414 | $268,020 | $28.26 M |
| 31/10/2017 | $0.0875482 | $201,528 | $28.45 M |
| 01/11/2017 | $0.0868139 | $122,451 | $28.21 M |
| 02/11/2017 | $0.084262 | $255,472 | $27.39 M |
| 03/11/2017 | $0.0717867 | $229,545 | $23.33 M |
| 04/11/2017 | $0.0896357 | $438,013 | $29.13 M |
| 05/11/2017 | $0.0834178 | $232,363 | $27.11 M |
| 06/11/2017 | $0.0818465 | $142,922 | $26.60 M |
| 07/11/2017 | $0.0936924 | $1.57 M | $30.45 M |
| 08/11/2017 | $0.0864429 | $460,967 | $28.09 M |
| 09/11/2017 | $0.100574 | $1.01 M | $32.69 M |
| 10/11/2017 | $0.100011 | $572,534 | $32.50 M |
| 11/11/2017 | $0.0906718 | $271,238 | $29.47 M |
| 12/11/2017 | $0.0798875 | $246,072 | $25.96 M |
| 13/11/2017 | $0.0781641 | $196,146 | $25.40 M |
| 14/11/2017 | $0.0850072 | $159,513 | $27.63 M |
| 15/11/2017 | $0.0877506 | $181,796 | $28.52 M |
| 16/11/2017 | $0.0878606 | $238,631 | $28.55 M |
| 17/11/2017 | $0.0865201 | $445,228 | $28.12 M |
| 18/11/2017 | $0.0839845 | $240,033 | $27.29 M |
| 19/11/2017 | $0.0916115 | $243,311 | $29.77 M |
| 20/11/2017 | $0.0924442 | $274,328 | $30.04 M |
| 21/11/2017 | $0.0916496 | $395,042 | $29.79 M |
| 22/11/2017 | $0.0903159 | $226,337 | $29.35 M |
| 23/11/2017 | $0.0952393 | $291,690 | $30.95 M |
| 24/11/2017 | $0.0949133 | $326,892 | $30.85 M |
| 25/11/2017 | $0.0954075 | $273,197 | $31.01 M |
| 26/11/2017 | $0.102341 | $225,389 | $33.26 M |
| 27/11/2017 | $0.109598 | $263,337 | $35.62 M |
| 28/11/2017 | $0.153066 | $23.13 M | $49.75 M |
| 29/11/2017 | $0.12929 | $3.53 M | $42.02 M |
| 30/11/2017 | $0.114959 | $1.53 M | $37.36 M |
| 01/12/2017 | $0.101329 | $778,538 | $32.93 M |
| 02/12/2017 | $0.117994 | $903,836 | $38.35 M |
| 03/12/2017 | $0.123762 | $1.11 M | $40.22 M |
| 04/12/2017 | $0.1252 | $1.04 M | $40.69 M |
| 05/12/2017 | $0.147984 | $6.91 M | $48.09 M |
| 06/12/2017 | $0.139419 | $3.14 M | $45.31 M |
| 07/12/2017 | $0.131682 | $2.48 M | $42.80 M |
| 08/12/2017 | $0.098457 | $1.54 M | $32.00 M |
| 09/12/2017 | $0.118081 | $1.17 M | $38.38 M |
| 10/12/2017 | $0.0962004 | $696,838 | $31.27 M |
| 11/12/2017 | $0.132808 | $2.29 M | $43.16 M |
| 12/12/2017 | $0.131891 | $5.40 M | $42.86 M |
| 13/12/2017 | $0.142202 | $4.29 M | $46.22 M |
| 14/12/2017 | $0.138797 | $1.58 M | $45.11 M |
| 15/12/2017 | $0.13135 | $3.25 M | $42.69 M |
| 16/12/2017 | $0.151233 | $1.87 M | $49.15 M |
| 17/12/2017 | $0.177066 | $7.60 M | $57.55 M |
| 18/12/2017 | $0.176924 | $3.25 M | $57.50 M |
| 19/12/2017 | $0.218851 | $4.52 M | $71.13 M |
| 20/12/2017 | $0.204887 | $7.49 M | $66.59 M |
| 21/12/2017 | $0.232271 | $3.37 M | $75.49 M |
| 22/12/2017 | $0.193037 | $3.99 M | $62.74 M |
| 23/12/2017 | $0.176331 | $2.87 M | $57.31 M |
| 24/12/2017 | $0.178645 | $3.63 M | $58.06 M |
| 25/12/2017 | $0.22438 | $6.27 M | $72.92 M |
| 26/12/2017 | $0.288304 | $10.89 M | $93.70 M |
| 27/12/2017 | $0.269829 | $10.96 M | $87.69 M |
| 28/12/2017 | $0.27568 | $14.21 M | $89.60 M |
| 29/12/2017 | $0.315543 | $8.77 M | $102.55 M |
| 30/12/2017 | $0.240577 | $4.95 M | $78.19 M |
| 31/12/2017 | $0.238719 | $3.47 M | $77.58 M |
| 01/01/2018 | $0.253014 | $2.46 M | $82.23 M |
| 02/01/2018 | $0.276271 | $4.41 M | $89.79 M |
| 03/01/2018 | $0.300855 | $7.99 M | $97.78 M |
| 04/01/2018 | $0.404204 | $15.02 M | $131.37 M |
| 05/01/2018 | $0.430632 | $19.06 M | $139.96 M |
| 06/01/2018 | $0.298508 | $8.68 M | $97.02 M |
| 07/01/2018 | $0.348133 | $5.24 M | $113.14 M |
| 08/01/2018 | $0.344741 | $3.93 M | $112.04 M |
| 09/01/2018 | $0.31509 | $5.03 M | $102.40 M |
| 10/01/2018 | $0.314276 | $6.40 M | $102.14 M |
| 11/01/2018 | $0.295969 | $3.86 M | $96.19 M |
| 12/01/2018 | $0.253478 | $3.10 M | $82.38 M |
| 13/01/2018 | $0.311723 | $4.32 M | $101.31 M |
| 14/01/2018 | $0.295055 | $3.67 M | $95.89 M |
| 15/01/2018 | $0.277796 | $1.84 M | $90.28 M |
| 16/01/2018 | $0.278008 | $12.91 M | $90.35 M |
| 17/01/2018 | $0.191558 | $3.38 M | $62.26 M |
| 18/01/2018 | $0.208853 | $2.61 M | $67.88 M |
| 19/01/2018 | $0.220417 | $3.98 M | $71.64 M |
| 20/01/2018 | $0.223674 | $4.75 M | $72.69 M |
| 21/01/2018 | $0.229059 | $1.97 M | $74.44 M |
| 22/01/2018 | $0.202021 | $3.27 M | $65.66 M |
| 23/01/2018 | $0.186579 | $1.28 M | $60.64 M |
| 24/01/2018 | $0.187232 | $624,851 | $60.85 M |
| 25/01/2018 | $0.203836 | $1.04 M | $66.25 M |
| 26/01/2018 | $0.200127 | $885,541 | $65.04 M |
| 27/01/2018 | $0.190985 | $816,336 | $62.07 M |
| 28/01/2018 | $0.201031 | $1.48 M | $65.34 M |
| 29/01/2018 | $0.202061 | $1.85 M | $65.67 M |
| 30/01/2018 | $0.192366 | $4.68 M | $62.52 M |
| 31/01/2018 | $0.158766 | $1.48 M | $51.60 M |
| 01/02/2018 | $0.161014 | $710,532 | $52.33 M |
| 02/02/2018 | $0.105555 | $914,948 | $34.31 M |
| 03/02/2018 | $0.122668 | $876,429 | $39.87 M |
| 04/02/2018 | $0.124815 | $560,019 | $40.56 M |
| 05/02/2018 | $0.101792 | $313,297 | $33.08 M |
| 06/02/2018 | $0.0740317 | $597,749 | $24.06 M |
| 07/02/2018 | $0.0885527 | $354,219 | $28.78 M |
| 08/02/2018 | $0.100484 | $361,312 | $32.66 M |
| 09/02/2018 | $0.0993505 | $256,979 | $32.29 M |
| 10/02/2018 | $0.115767 | $575,293 | $37.62 M |
| 11/02/2018 | $0.0995197 | $395,669 | $32.34 M |
| 12/02/2018 | $0.103947 | $230,888 | $33.78 M |
| 13/02/2018 | $0.110269 | $1.05 M | $35.84 M |
| 14/02/2018 | $0.103111 | $605,431 | $33.51 M |
| 15/02/2018 | $0.114628 | $411,069 | $37.25 M |
| 16/02/2018 | $0.113294 | $282,564 | $36.82 M |
| 17/02/2018 | $0.118626 | $208,576 | $38.55 M |
| 18/02/2018 | $0.120745 | $490,230 | $39.24 M |
| 19/02/2018 | $0.109916 | $446,010 | $35.72 M |
| 20/02/2018 | $0.109948 | $393,212 | $35.73 M |
| 21/02/2018 | $0.104446 | $740,004 | $33.94 M |
| 22/02/2018 | $0.103129 | $501,748 | $33.52 M |
| 23/02/2018 | $0.0949546 | $277,068 | $30.86 M |
| 24/02/2018 | $0.099706 | $282,952 | $32.40 M |
| 25/02/2018 | $0.0855832 | $473,316 | $27.81 M |
| 26/02/2018 | $0.0863727 | $570,110 | $28.07 M |
| 27/02/2018 | $0.0876724 | $645,750 | $28.49 M |
| 28/02/2018 | $0.089806 | $565,854 | $29.19 M |
| 01/03/2018 | $0.0836284 | $397,413 | $27.18 M |
| 02/03/2018 | $0.110164 | $4.14 M | $35.80 M |
| 03/03/2018 | $0.123461 | $9.31 M | $40.12 M |
| 04/03/2018 | $0.113867 | $1.48 M | $37.01 M |
| 05/03/2018 | $0.118404 | $4.37 M | $38.48 M |
| 06/03/2018 | $0.12625 | $10.47 M | $41.03 M |
| 07/03/2018 | $0.130433 | $2.22 M | $42.39 M |
| 08/03/2018 | $0.118302 | $2.21 M | $38.45 M |
| 09/03/2018 | $0.107377 | $36.88 M | $34.90 M |
| 10/03/2018 | $0.111171 | $4.52 M | $36.13 M |
| 11/03/2018 | $0.102498 | $3.78 M | $33.31 M |
| 12/03/2018 | $0.11084 | $2.64 M | $36.02 M |
| 13/03/2018 | $0.101903 | $2.69 M | $33.12 M |
| 14/03/2018 | $0.0914374 | $1.55 M | $29.72 M |
| 15/03/2018 | $0.0714368 | $2.25 M | $23.22 M |
| 16/03/2018 | $0.0736062 | $1.83 M | $23.92 M |
| 17/03/2018 | $0.0692165 | $648,586 | $22.50 M |
| 18/03/2018 | $0.0603359 | $502,486 | $19.61 M |
| 19/03/2018 | $0.0644769 | $476,694 | $20.95 M |
| 20/03/2018 | $0.0732042 | $1.31 M | $23.79 M |
| 21/03/2018 | $0.0767988 | $759,501 | $24.96 M |
| 22/03/2018 | $0.0768924 | $571,021 | $24.99 M |
| 23/03/2018 | $0.0667433 | $537,165 | $21.69 M |
| 24/03/2018 | $0.0641186 | $552,764 | $20.84 M |
| 25/03/2018 | $0.0660959 | $748,973 | $21.48 M |
| 26/03/2018 | $0.0678675 | $2.05 M | $22.06 M |
| 27/03/2018 | $0.0609546 | $902,053 | $19.81 M |
| 28/03/2018 | $0.0619883 | $374,870 | $20.15 M |
| 29/03/2018 | $0.0605219 | $349,819 | $19.67 M |
| 30/03/2018 | $0.0496637 | $310,510 | $16.14 M |
| 31/03/2018 | $0.0505479 | $255,660 | $16.43 M |
| 01/04/2018 | $0.0538036 | $452,172 | $17.49 M |
| 02/04/2018 | $0.0532083 | $295,430 | $17.29 M |
| 03/04/2018 | $0.0587188 | $586,121 | $19.08 M |
| 04/04/2018 | $0.058103 | $482,644 | $18.88 M |
| 05/04/2018 | $0.0535082 | $328,415 | $17.39 M |
| 06/04/2018 | $0.0553943 | $458,805 | $18.00 M |
| 07/04/2018 | $0.0546995 | $349,755 | $17.78 M |
| 08/04/2018 | $0.06346 | $3.50 M | $20.62 M |
| 09/04/2018 | $0.081357 | $13.14 M | $26.44 M |
| 10/04/2018 | $0.0621534 | $2.50 M | $20.20 M |
| 11/04/2018 | $0.0667014 | $976,431 | $21.68 M |
| 12/04/2018 | $0.0746028 | $1.89 M | $24.25 M |
| 13/04/2018 | $0.0759181 | $1.50 M | $24.67 M |
| 14/04/2018 | $0.0804565 | $1.47 M | $26.15 M |
| 15/04/2018 | $0.0908408 | $6.50 M | $29.52 M |
| 16/04/2018 | $0.0936615 | $1.24 M | $30.44 M |
| 17/04/2018 | $0.0877808 | $799,741 | $28.53 M |
| 18/04/2018 | $0.087605 | $837,916 | $28.47 M |
| 19/04/2018 | $0.0955999 | $1.11 M | $31.07 M |
| 20/04/2018 | $0.0928625 | $1.17 M | $30.18 M |
| 21/04/2018 | $0.0952523 | $1.05 M | $30.96 M |
| 22/04/2018 | $0.0966071 | $814,248 | $31.40 M |
| 23/04/2018 | $0.106092 | $1.70 M | $34.48 M |
| 24/04/2018 | $0.107431 | $2.31 M | $34.92 M |
| 25/04/2018 | $0.096095 | $1.47 M | $31.23 M |
| 26/04/2018 | $0.0910458 | $718,280 | $29.59 M |
| 27/04/2018 | $0.0977727 | $720,536 | $31.78 M |
| 28/04/2018 | $0.0952284 | $638,670 | $30.95 M |
| 29/04/2018 | $0.0989263 | $551,107 | $32.15 M |
| 30/04/2018 | $0.0964269 | $545,772 | $31.34 M |
| 01/05/2018 | $0.0927124 | $578,779 | $30.13 M |
| 02/05/2018 | $0.0969714 | $593,760 | $31.52 M |
| 03/05/2018 | $0.101768 | $1.38 M | $33.07 M |
| 04/05/2018 | $0.0993248 | $615,222 | $32.28 M |
| 05/05/2018 | $0.0998161 | $728,880 | $32.44 M |
| 06/05/2018 | $0.0977992 | $661,256 | $31.78 M |
| 07/05/2018 | $0.0889727 | $365,898 | $28.92 M |
| 08/05/2018 | $0.0911823 | $455,480 | $29.63 M |
| 09/05/2018 | $0.0854113 | $420,229 | $27.76 M |
| 10/05/2018 | $0.091835 | $363,876 | $29.85 M |
| 11/05/2018 | $0.0897907 | $925,923 | $29.18 M |
| 12/05/2018 | $0.077674 | $491,277 | $25.24 M |
| 13/05/2018 | $0.0768359 | $305,741 | $24.97 M |
| 14/05/2018 | $0.0769486 | $314,322 | $25.01 M |
| 15/05/2018 | $0.079068 | $356,480 | $25.70 M |
| 16/05/2018 | $0.0748829 | $303,153 | $24.34 M |
| 17/05/2018 | $0.0858275 | $1.01 M | $27.89 M |
| 18/05/2018 | $0.0774844 | $361,052 | $25.18 M |
| 19/05/2018 | $0.0782686 | $221,172 | $25.44 M |
| 20/05/2018 | $0.0792219 | $180,917 | $25.75 M |
| 21/05/2018 | $0.0850694 | $354,532 | $27.65 M |
| 22/05/2018 | $0.0816153 | $244,813 | $26.52 M |
| 23/05/2018 | $0.071221 | $268,594 | $23.15 M |
| 24/05/2018 | $0.0677142 | $223,153 | $22.01 M |
| 25/05/2018 | $0.0666749 | $280,483 | $21.67 M |
| 26/05/2018 | $0.064022 | $173,770 | $20.81 M |
| 27/05/2018 | $0.0631708 | $445,846 | $20.53 M |
| 28/05/2018 | $0.0601973 | $283,371 | $19.56 M |
| 29/05/2018 | $0.0542035 | $198,988 | $17.62 M |
| 30/05/2018 | $0.0594835 | $309,297 | $19.33 M |
| 31/05/2018 | $0.059264 | $189,445 | $19.26 M |
| 01/06/2018 | $0.0594829 | $217,927 | $19.33 M |
| 02/06/2018 | $0.0596401 | $189,458 | $19.38 M |
| 03/06/2018 | $0.0615238 | $207,037 | $20.00 M |
| 04/06/2018 | $0.0605911 | $242,644 | $19.69 M |
| 05/06/2018 | $0.0573439 | $227,714 | $18.64 M |
| 06/06/2018 | $0.0597144 | $536,874 | $19.41 M |
| 07/06/2018 | $0.0584439 | $248,676 | $18.99 M |
| 08/06/2018 | $0.0557895 | $239,052 | $18.13 M |
| 09/06/2018 | $0.0558996 | $177,013 | $18.17 M |
| 10/06/2018 | $0.0537149 | $207,086 | $17.46 M |
| 11/06/2018 | $0.0464606 | $183,654 | $15.10 M |
| 12/06/2018 | $0.0483813 | $197,766 | $15.72 M |
| 13/06/2018 | $0.0425433 | $193,482 | $13.83 M |
| 14/06/2018 | $0.0398709 | $198,048 | $12.96 M |
| 15/06/2018 | $0.0419099 | $220,389 | $13.62 M |
| 16/06/2018 | $0.0399257 | $128,705 | $12.98 M |
| 17/06/2018 | $0.0391535 | $188,658 | $12.72 M |
| 18/06/2018 | $0.0385389 | $149,704 | $12.53 M |
| 19/06/2018 | $0.0400576 | $155,007 | $13.02 M |
| 20/06/2018 | $0.0374929 | $197,034 | $12.19 M |
| 21/06/2018 | $0.0380514 | $135,521 | $12.37 M |
| 22/06/2018 | $0.0372497 | $376,900 | $12.11 M |
| 23/06/2018 | $0.0453258 | $204,025 | $14.73 M |
| 24/06/2018 | $0.0340224 | $141,434 | $11.06 M |
| 25/06/2018 | $0.0338555 | $129,809 | $11.00 M |
| 26/06/2018 | $0.0347314 | $262,734 | $11.29 M |
| 27/06/2018 | $0.0325661 | $118,711 | $10.58 M |
| 28/06/2018 | $0.0336071 | $159,792 | $10.92 M |
| 29/06/2018 | $0.031791 | $155,159 | $10.33 M |
| 30/06/2018 | $0.0351927 | $152,980 | $11.44 M |
| 01/07/2018 | $0.035787 | $139,882 | $11.63 M |
| 02/07/2018 | $0.0354938 | $114,370 | $11.54 M |
| 03/07/2018 | $0.0421792 | $270,212 | $13.71 M |
| 04/07/2018 | $0.0416245 | $314,726 | $13.53 M |
| 05/07/2018 | $0.0412201 | $224,709 | $13.40 M |
| 06/07/2018 | $0.0397394 | $138,326 | $12.92 M |
| 07/07/2018 | $0.0395444 | $148,816 | $12.85 M |
| 08/07/2018 | $0.0392851 | $205,104 | $12.77 M |
| 09/07/2018 | $0.038764 | $138,262 | $12.60 M |
| 10/07/2018 | $0.0369935 | $132,379 | $12.02 M |
| 11/07/2018 | $0.0336734 | $141,787 | $10.94 M |
| 12/07/2018 | $0.0331083 | $140,774 | $10.76 M |
| 13/07/2018 | $0.0323379 | $139,175 | $10.51 M |
| 14/07/2018 | $0.0323364 | $124,238 | $10.51 M |
| 15/07/2018 | $0.0324049 | $101,146 | $10.53 M |
| 16/07/2018 | $0.0335484 | $154,077 | $10.90 M |
| 17/07/2018 | $0.0368227 | $175,598 | $11.97 M |
| 18/07/2018 | $0.0420673 | $185,108 | $13.67 M |
| 19/07/2018 | $0.0413408 | $186,137 | $13.44 M |
| 20/07/2018 | $0.040287 | $140,854 | $13.09 M |
| 21/07/2018 | $0.0372922 | $123,196 | $12.12 M |
| 22/07/2018 | $0.0372221 | $153,648 | $12.10 M |
| 23/07/2018 | $0.0373121 | $135,241 | $12.13 M |
| 24/07/2018 | $0.0420358 | $750,348 | $13.66 M |
| 25/07/2018 | $0.0401569 | $335,021 | $13.05 M |
| 26/07/2018 | $0.0394795 | $206,863 | $12.83 M |
| 27/07/2018 | $0.0364722 | $188,833 | $11.85 M |
| 28/07/2018 | $0.0422644 | $978,765 | $13.74 M |
| 29/07/2018 | $0.0441275 | $286,186 | $14.34 M |
| 30/07/2018 | $0.0445091 | $1.05 M | $14.47 M |
| 31/07/2018 | $0.0468259 | $811,923 | $15.22 M |
| 01/08/2018 | $0.0353579 | $441,315 | $11.49 M |
| 02/08/2018 | $0.0413661 | $336,614 | $13.44 M |
| 03/08/2018 | $0.0356099 | $298,859 | $11.57 M |
| 04/08/2018 | $0.0352184 | $163,264 | $11.45 M |
| 05/08/2018 | $0.0329404 | $94,103 | $10.71 M |
| 06/08/2018 | $0.0347996 | $110,834 | $11.31 M |
| 07/08/2018 | $0.0327189 | $85,335 | $10.63 M |
| 08/08/2018 | $0.0295267 | $87,792 | $9.60 M |
| 09/08/2018 | $0.0257184 | $123,193 | $8.36 M |
| 10/08/2018 | $0.0274528 | $109,085 | $8.92 M |
| 11/08/2018 | $0.0234756 | $105,507 | $7.63 M |
| 12/08/2018 | $0.0234695 | $91,843 | $7.63 M |
| 13/08/2018 | $0.0230619 | $80,662 | $7.50 M |
| 14/08/2018 | $0.0195515 | $102,676 | $6.35 M |
| 15/08/2018 | $0.0194373 | $85,543 | $6.32 M |
| 16/08/2018 | $0.01926 | $80,182 | $6.26 M |
| 17/08/2018 | $0.0192054 | $76,956 | $6.24 M |
| 18/08/2018 | $0.0211451 | $120,137 | $6.87 M |
| 19/08/2018 | $0.0201457 | $85,324 | $6.55 M |
| 20/08/2018 | $0.0201205 | $96,261 | $6.54 M |
| 21/08/2018 | $0.0186452 | $103,406 | $6.06 M |
| 22/08/2018 | $0.0188689 | $92,033 | $6.13 M |
| 23/08/2018 | $0.0184088 | $95,621 | $5.98 M |
| 24/08/2018 | $0.0190561 | $77,516 | $6.19 M |
| 25/08/2018 | $0.019289 | $93,349 | $6.27 M |
| 26/08/2018 | $0.0186167 | $71,661 | $6.05 M |
| 27/08/2018 | $0.0192416 | $72,791 | $6.25 M |
| 28/08/2018 | $0.0192987 | $94,294 | $6.27 M |
| 29/08/2018 | $0.0196357 | $146,857 | $6.38 M |
| 30/08/2018 | $0.0193477 | $85,218 | $6.29 M |
| 31/08/2018 | $0.0191316 | $92,635 | $6.22 M |
| 01/09/2018 | $0.0208439 | $172,372 | $6.77 M |
| 02/09/2018 | $0.0218763 | $129,140 | $7.11 M |
| 03/09/2018 | $0.0216142 | $99,082 | $7.02 M |
| 04/09/2018 | $0.0215296 | $195,120 | $7.00 M |
| 05/09/2018 | $0.0229351 | $150,597 | $7.45 M |
| 06/09/2018 | $0.0192299 | $103,635 | $6.25 M |
| 07/09/2018 | $0.0196126 | $66,814 | $6.37 M |
| 08/09/2018 | $0.0184432 | $77,378 | $5.99 M |
| 09/09/2018 | $0.0176257 | $65,582 | $5.73 M |
| 10/09/2018 | $0.0188536 | $57,761 | $6.13 M |
| 11/09/2018 | $0.0198689 | $74,122 | $6.46 M |
| 12/09/2018 | $0.0198844 | $68,245 | $6.46 M |
| 13/09/2018 | $0.0237292 | $241,436 | $7.71 M |
| 14/09/2018 | $0.0242998 | $392,893 | $7.90 M |
| 15/09/2018 | $0.0275657 | $347,532 | $8.96 M |
| 16/09/2018 | $0.0219076 | $27,172 | $7.12 M |
| 17/09/2018 | $0.0295293 | $8,644 | $9.60 M |
| 18/09/2018 | $0.0266637 | $4,631 | $8.67 M |
| 19/09/2018 | $0.0313765 | $3,076 | $10.20 M |
| 20/09/2018 | $0.0272502 | $665 | $8.86 M |
| 21/09/2018 | $0.0289436 | $703 | $9.41 M |
| 22/09/2018 | $0.0304519 | $610 | $9.90 M |
| 23/09/2018 | $0.0301986 | $605 | $9.81 M |
| 23/09/2018 | $0.0307511877922 | $616 | $9.99 M |
