Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.245489 $8.35 M $0
19/02/2018 $0.238151 $7.82 M $0
20/02/2018 $0.229961 $6.73 M $0
21/02/2018 $0.209413 $9.37 M $0
22/02/2018 $0.196592 $3.65 M $0
23/02/2018 $0.211354 $9.26 M $0
24/02/2018 $0.198011 $5.90 M $0
25/02/2018 $0.198803 $2.21 M $0
26/02/2018 $0.201793 $2.59 M $0
27/02/2018 $0.20441 $6.63 M $0
28/02/2018 $0.195282 $3.17 M $0
01/03/2018 $0.196255 $3.02 M $0
02/03/2018 $0.193229 $2.55 M $0
03/03/2018 $0.183022 $3.16 M $0
04/03/2018 $0.185436 $2.26 M $0
06/03/2018 $0.181451 $8.14 M $0
07/03/2018 $0.161097 $3.69 M $0
08/03/2018 $0.127206 $4.41 M $0
09/03/2018 $0.117272 $4.03 M $0
10/03/2018 $0.112129 $3.39 M $0
11/03/2018 $0.104307 $3.26 M $0
12/03/2018 $0.113799 $4.25 M $0
13/03/2018 $0.104705 $2.37 M $0
14/03/2018 $0.105656 $1.97 M $0
15/03/2018 $0.0923801 $2.72 M $0
16/03/2018 $0.118619 $26.44 M $0
17/03/2018 $0.0989364 $16.93 M $0
18/03/2018 $0.0877487 $5.43 M $0
19/03/2018 $0.0823025 $4.15 M $0
20/03/2018 $0.0855106 $2.87 M $0
21/03/2018 $0.0872914 $2.17 M $0
22/03/2018 $0.0878178 $2.54 M $0
23/03/2018 $0.0955093 $7.21 M $0
24/03/2018 $0.0904209 $4.37 M $0
25/03/2018 $0.0897004 $2.77 M $0
26/03/2018 $0.0924282 $2.84 M $0
26/03/2018 $0.0827361 $3.19 M $0
27/03/2018 $0.0836323 $2.36 M $0
28/03/2018 $0.0892718 $4.53 M $0
29/03/2018 $0.0813325 $4.56 M $0
30/03/2018 $0.085693 $5.08 M $0
31/03/2018 $0.082285 $2.93 M $0
01/04/2018 $0.0764736 $1.82 M $0
02/04/2018 $0.0783573 $1.61 M $0
03/04/2018 $0.0794071 $4.78 M $0
04/04/2018 $0.0712639 $2.17 M $0
05/04/2018 $0.0701563 $2.08 M $0
06/04/2018 $0.0671489 $2.41 M $0
07/04/2018 $0.0696251 $2.18 M $0
08/04/2018 $0.0711242 $2.07 M $0
09/04/2018 $0.0683502 $1.84 M $0
10/04/2018 $0.0695297 $2.97 M $0
11/04/2018 $0.0711468 $2.96 M $0
12/04/2018 $0.0807585 $4.83 M $0
13/04/2018 $0.0854841 $4.63 M $0
14/04/2018 $0.0857563 $2.64 M $0
15/04/2018 $0.0914683 $3.89 M $0
16/04/2018 $0.0880242 $4.44 M $0
17/04/2018 $0.0871793 $3.82 M $0
18/04/2018 $0.0964785 $3.49 M $0
19/04/2018 $0.114448 $15.12 M $0
20/04/2018 $0.121798 $8.20 M $0
21/04/2018 $0.116189 $5.73 M $0
22/04/2018 $0.14068 $24.48 M $0
23/04/2018 $0.143645 $10.83 M $0
24/04/2018 $0.14219 $10.14 M $0
25/04/2018 $0.117937 $6.65 M $0
26/04/2018 $0.125926 $4.46 M $0
27/04/2018 $0.120362 $4.01 M $0
28/04/2018 $0.129266 $4.91 M $0
29/04/2018 $0.13896 $8.39 M $0
30/04/2018 $0.128106 $6.11 M $0
01/05/2018 $0.132227 $6.76 M $0
02/05/2018 $0.140764 $5.77 M $0
03/05/2018 $0.138767 $6.61 M $0
04/05/2018 $0.159389 $18.49 M $0
05/05/2018 $0.168334 $26.08 M $0
06/05/2018 $0.146558 $10.86 M $0
07/05/2018 $0.13801 $5.85 M $0
08/05/2018 $0.137555 $4.08 M $0
09/05/2018 $0.129367 $4.04 M $0
10/05/2018 $0.1214 $3.34 M $0
11/05/2018 $0.102997 $3.48 M $0
12/05/2018 $0.102412 $3.24 M $0
13/05/2018 $0.109816 $2.18 M $0
14/05/2018 $0.10598 $3.58 M $0
15/05/2018 $0.105778 $3.14 M $0
16/05/2018 $0.0999055 $1.82 M $0
17/05/2018 $0.0987589 $3.57 M $0
18/05/2018 $0.104576 $2.23 M $0
19/05/2018 $0.101633 $1.65 M $0
20/05/2018 $0.103492 $2.34 M $0
21/05/2018 $0.0987163 $1.75 M $0
22/05/2018 $0.0881475 $1.36 M $0
23/05/2018 $0.074781 $1.62 M $0
24/05/2018 $0.0800522 $1.38 M $0
25/05/2018 $0.0772054 $999,495 $0
26/05/2018 $0.0872612 $5.14 M $0
27/05/2018 $0.0872509 $2.50 M $0
28/05/2018 $0.0773147 $1.95 M $0
29/05/2018 $0.0823377 $1.85 M $0
30/05/2018 $0.0779505 $1.82 M $0
31/05/2018 $0.0804308 $1.64 M $0
01/06/2018 $0.0812966 $1.58 M $0
02/06/2018 $0.0822691 $1.69 M $0
03/06/2018 $0.0847742 $1.78 M $0
04/06/2018 $0.0775843 $1.43 M $0
05/06/2018 $0.0783499 $1.49 M $0
06/06/2018 $0.0766232 $887,106 $0
07/06/2018 $0.0745084 $1.04 M $0
08/06/2018 $0.0714006 $1.26 M $0
09/06/2018 $0.0673597 $1.26 M $0
10/06/2018 $0.0545101 $5.92 M $0
11/06/2018 $0.0559893 $2.23 M $0
12/06/2018 $0.0480318 $1.45 M $0
13/06/2018 $0.0461591 $854,689 $0
14/06/2018 $0.0499428 $1.00 M $0
15/06/2018 $0.0465962 $627,175 $0
16/06/2018 $0.0496365 $1.46 M $0
17/06/2018 $0.0475689 $484,159 $0
18/06/2018 $0.0491822 $844,398 $0
19/06/2018 $0.0489136 $669,759 $0
20/06/2018 $0.0487582 $550,786 $0
21/06/2018 $0.0567993 $4.59 M $0
22/06/2018 $0.0484041 $3.30 M $0
23/06/2018 $0.0483306 $854,571 $0
24/06/2018 $0.0437129 $832,821 $0
25/06/2018 $0.0455973 $502,283 $0
26/06/2018 $0.0421406 $303,886 $0
28/06/2018 $0.0443505 $383,622 $0
29/06/2018 $0.0413241 $538,084 $0
30/06/2018 $0.0436313 $430,587 $0
01/07/2018 $0.0476957 $937,947 $0
02/07/2018 $0.04787 $899,086 $0
03/07/2018 $0.0516979 $1.67 M $0
04/07/2018 $0.0510718 $4.30 M $0
05/07/2018 $0.0540284 $2.19 M $0
06/07/2018 $0.0525885 $1.13 M $0
07/07/2018 $0.0517593 $893,076 $0
08/07/2018 $0.0526488 $497,099 $0
09/07/2018 $0.0520994 $672,819 $0
10/07/2018 $0.0493599 $724,966 $0
11/07/2018 $0.0423049 $638,362 $0
12/07/2018 $0.0434711 $846,133 $0
13/07/2018 $0.0416186 $799,742 $0
14/07/2018 $0.0422089 $520,559 $0
15/07/2018 $0.0411279 $425,912 $0
16/07/2018 $0.0423134 $370,610 $0
17/07/2018 $0.0415065 $4.19 M $0
18/07/2018 $0.0437849 $2.03 M $0
19/07/2018 $0.0399432 $2.07 M $0
20/07/2018 $0.0375697 $1.12 M $0
21/07/2018 $0.032842 $1.11 M $0
22/07/2018 $0.0343518 $659,639 $0
23/07/2018 $0.0329568 $554,163 $0
24/07/2018 $0.0329619 $1.12 M $0
25/07/2018 $0.0346935 $1.73 M $0
26/07/2018 $0.0363564 $1.25 M $0
27/07/2018 $0.0347025 $744,218 $0
28/07/2018 $0.0367367 $1.49 M $0
29/07/2018 $0.0352509 $370,122 $0
30/07/2018 $0.0344691 $509,225 $0
31/07/2018 $0.0323129 $313,897 $0
01/08/2018 $0.0278185 $533,041 $0
02/08/2018 $0.0273036 $404,888 $0
03/08/2018 $0.0249324 $350,757 $0
04/08/2018 $0.0252085 $326,801 $0
05/08/2018 $0.0224282 $340,001 $0
06/08/2018 $0.0236785 $239,603 $0
07/08/2018 $0.0231999 $319,801 $0
08/08/2018 $0.021824 $2.53 M $0
09/08/2018 $0.0193702 $881,325 $0
10/08/2018 $0.0206074 $1.07 M $0
11/08/2018 $0.018986 $670,278 $0
12/08/2018 $0.0175156 $840,597 $0
13/08/2018 $0.0173587 $357,871 $0
14/08/2018 $0.0144469 $293,862 $0
15/08/2018 $0.0134387 $320,114 $0
16/08/2018 $0.0128846 $296,135 $0
17/08/2018 $0.0133575 $214,781 $0
18/08/2018 $0.0163909 $572,018 $0
19/08/2018 $0.0137245 $371,536 $0
20/08/2018 $0.0154104 $348,972 $0
21/08/2018 $0.0138789 $314,978 $0
22/08/2018 $0.0138452 $213,008 $0
23/08/2018 $0.0130653 $279,914 $0
24/08/2018 $0.0134391 $138,248 $0
25/08/2018 $0.0139043 $222,245 $0
26/08/2018 $0.0141296 $186,736 $0
27/08/2018 $0.0138995 $190,755 $0
28/08/2018 $0.015113 $623,732 $0
29/08/2018 $0.0166679 $556,371 $0
30/08/2018 $0.0159118 $432,789 $0
31/08/2018 $0.0156406 $197,689 $0
01/09/2018 $0.0158368 $204,390 $0
02/09/2018 $0.0203668 $2.47 M $0
03/09/2018 $0.0190922 $1.45 M $0
04/09/2018 $0.0180921 $702,603 $0
05/09/2018 $0.0259148 $11.88 M $0
06/09/2018 $0.0212072 $10.46 M $0
07/09/2018 $0.0222126 $2.76 M $0
08/09/2018 $0.0232331 $1.55 M $0
09/09/2018 $0.0185111 $1.71 M $0
10/09/2018 $0.0177666 $1.26 M $0
11/09/2018 $0.0174072 $700,975 $0
12/09/2018 $0.0148586 $718,765 $0
13/09/2018 $0.0162582 $1.55 M $0
14/09/2018 $0.0207672 $5.57 M $14.33 M
15/09/2018 $0.0212743 $3.71 M $14.68 M
16/09/2018 $0.019386 $1.23 M $13.38 M
17/09/2018 $0.0198222 $1.05 M $13.68 M
18/09/2018 $0.0186908 $1.65 M $12.90 M
19/09/2018 $0.019881 $1.40 M $13.72 M
20/09/2018 $0.0199452 $661,531 $13.76 M
21/09/2018 $0.0215461 $2.17 M $14.87 M
22/09/2018 $0.0283176 $11.53 M $19.54 M
23/09/2018 $0.0270288 $4.34 M $18.65 M
24/09/2018 $0.0249367 $1.55 M $17.21 M
25/09/2018 $0.0215893 $1.95 M $14.90 M
26/09/2018 $0.0221591 $1.57 M $15.29 M
27/09/2018 $0.0220601 $1.13 M $15.22 M
28/09/2018 $0.0224605 $627,856 $15.50 M
29/09/2018 $0.0212259 $710,700 $14.65 M
30/09/2018 $0.0219206 $838,713 $15.13 M
01/10/2018 $0.023495 $4.38 M $16.21 M
02/10/2018 $0.021505 $2.25 M $14.84 M
03/10/2018 $0.020963 $2.02 M $14.46 M
04/10/2018 $0.0223235 $1.71 M $15.40 M
05/10/2018 $0.022801 $5.19 M $15.73 M
06/10/2018 $0.0222638 $1.90 M $15.36 M
07/10/2018 $0.0222945 $1.62 M $15.38 M
08/10/2018 $0.0222242 $677,433 $15.33 M
09/10/2018 $0.0233002 $1.71 M $16.08 M
10/10/2018 $0.0169215 $7.52 M $11.68 M
11/10/2018 $0.0142156 $1.24 M $9.81 M
12/10/2018 $0.0127434 $728,834 $8.79 M
13/10/2018 $0.0128696 $509,863 $8.88 M
14/10/2018 $0.0126269 $418,499 $8.71 M
15/10/2018 $0.0124789 $309,922 $8.61 M
16/10/2018 $0.0131815 $1.22 M $9.10 M
17/10/2018 $0.0131931 $515,662 $9.10 M
18/10/2018 $0.0131072 $378,554 $9.04 M
19/10/2018 $0.0129363 $354,078 $8.93 M
20/10/2018 $0.0124636 $198,276 $8.60 M
21/10/2018 $0.0128672 $449,990 $8.88 M
22/10/2018 $0.0127279 $199,036 $8.78 M
23/10/2018 $0.0125735 $124,805 $8.68 M
24/10/2018 $0.012651 $155,527 $8.73 M
25/10/2018 $0.0122612 $107,243 $8.46 M
26/10/2018 $0.011325 $878,728 $7.81 M
27/10/2018 $0.0116124 $372,180 $8.01 M
28/10/2018 $0.0114931 $402,903 $7.93 M
29/10/2018 $0.0121322 $286,229 $8.37 M
30/10/2018 $0.0112806 $240,905 $7.78 M
31/10/2018 $0.0111125 $274,891 $7.67 M
01/11/2018 $0.0108921 $299,522 $7.52 M
02/11/2018 $0.0106876 $355,939 $7.37 M
03/11/2018 $0.0106421 $235,348 $7.34 M
04/11/2018 $0.0122845 $91,657 $8.48 M
05/11/2018 $0.010573 $193,933 $7.30 M
06/11/2018 $0.0112846 $198,589 $7.79 M
07/11/2018 $0.0107845 $231,127 $7.44 M
08/11/2018 $0.0105257 $579,179 $7.26 M
09/11/2018 $0.0125165 $141,778 $8.64 M
10/11/2018 $0.010405 $284,987 $7.18 M
11/11/2018 $0.010161 $269,377 $7.01 M
12/11/2018 $0.0100475 $264,270 $6.93 M
13/11/2018 $0.0121156 $87,763 $8.36 M
14/11/2018 $0.00893097 $346,138 $6.16 M
15/11/2018 $0.0071875 $252,409 $4.96 M
16/11/2018 $0.00677266 $267,379 $4.67 M
17/11/2018 $0.00797145 $46,552 $5.50 M
18/11/2018 $0.0064618 $214,625 $4.46 M
19/11/2018 $0.00629355 $214,361 $4.34 M
20/11/2018 $0.00739351 $57,293 $5.10 M
21/11/2018 $0.00630649 $83,282 $4.35 M
22/11/2018 $0.00524921 $293,504 $3.62 M
23/11/2018 $0.00461193 $243,428 $3.18 M
24/11/2018 $0.00474328 $236,125 $3.27 M
25/11/2018 $0.00451199 $71,910 $3.11 M
26/11/2018 $0.00381218 $148,615 $2.63 M
27/11/2018 $0.0038302 $61,289 $2.64 M
28/11/2018 $0.00400288 $204,374 $2.76 M
29/11/2018 $0.00396306 $353,820 $2.73 M
30/11/2018 $0.00382298932343 $159,767 $2.64 M
01/12/2018 $0.0035887096459 $704,434 $2.48 M
02/12/2018 $0.00446163248395 $149,579 $3.08 M
03/12/2018 $0.00373461213542 $350,766 $2.58 M
04/12/2018 $0.00336177705181 $216,177 $2.32 M
05/12/2018 $0.00351675668788 $207,181 $2.43 M
06/12/2018 $0.00314514481001 $278,633 $2.17 M
07/12/2018 $0.00226313301396 $223,289 $1.56 M
08/12/2018 $0.00265633705362 $207,305 $1.83 M
09/12/2018 $0.00227475730548 $145,041 $1.57 M
10/12/2018 $0.00247089298541 $181,971 $1.70 M
11/12/2018 $0.00250251946251 $273,187 $1.73 M
12/12/2018 $0.00259180151929 $993,057 $1.79 M
13/12/2018 $0.00272438990519 $779,901 $1.88 M
14/12/2018 $0.00272675801444 $540,631 $1.88 M
15/12/2018 $0.00270882404059 $289,565 $1.87 M
16/12/2018 $0.002711490159 $405,517 $1.87 M
17/12/2018 $0.00262192907234 $353,140 $1.81 M
18/12/2018 $0.00271862494719 $344,739 $1.88 M
19/12/2018 $0.00284899385915 $362,237 $1.97 M
20/12/2018 $0.0027091108676 $322,722 $1.87 M
21/12/2018 $0.00269138297941 $462,963 $1.86 M
22/12/2018 $0.00273391453646 $303,415 $1.89 M
23/12/2018 $0.00292750825822 $410,222 $2.02 M
24/12/2018 $0.00331807957548 $381,081 $2.29 M
25/12/2018 $0.00279200461907 $384,856 $1.93 M
26/12/2018 $0.00290547423923 $300,703 $2.00 M
27/12/2018 $0.00265012117093 $405,917 $1.83 M
28/12/2018 $0.00253667020831 $257,871 $1.75 M
29/12/2018 $0.00276833527659 $404,748 $1.91 M
30/12/2018 $0.00266363276306 $286,088 $1.84 M
31/12/2018 $0.00265942200504 $374,324 $1.84 M
01/01/2019 $0.0026821160615 $349,963 $1.85 M
02/01/2019 $0.00273034905907 $317,211 $1.88 M
03/01/2019 $0.00273789666327 $366,434 $1.89 M
04/01/2019 $0.00264585304204 $297,374 $1.83 M
05/01/2019 $0.00275145381778 $372,779 $1.90 M
06/01/2019 $0.00273405936118 $417,126 $1.89 M
07/01/2019 $0.00282292703285 $452,854 $1.95 M
08/01/2019 $0.0027243310163 $277,195 $1.88 M
09/01/2019 $0.0027013698944 $375,127 $1.86 M
10/01/2019 $0.00273159657697 $415,733 $1.88 M
11/01/2019 $0.00241172633958 $232,351 $1.66 M
12/01/2019 $0.00237166259665 $300,601 $1.64 M
13/01/2019 $0.00261433279774 $312,542 $1.80 M
14/01/2019 $0.00251282621924 $541,216 $1.73 M
15/01/2019 $0.00262816067543 $490,214 $1.81 M
16/01/2019 $0.00251829084267 $147,173 $1.74 M
17/01/2019 $0.00268356004439 $461,885 $1.85 M
18/01/2019 $0.00256254519591 $300,008 $1.77 M
19/01/2019 $0.00252270613588 $374,373 $1.74 M
20/01/2019 $0.00263066206121 $298,585 $1.82 M
21/01/2019 $0.00247644242151 $331,583 $1.71 M
22/01/2019 $0.00253354777656 $268,857 $1.75 M
23/01/2019 $0.00257458863592 $401,449 $1.78 M
24/01/2019 $0.00256465169062 $276,210 $1.77 M
25/01/2019 $0.00263048970611 $344,043 $1.82 M
26/01/2019 $0.00259446693653 $219,077 $1.79 M
27/01/2019 $0.00257099405444 $337,283 $1.77 M
28/01/2019 $0.00234499914 $355,026 $1.62 M
29/01/2019 $0.00228303421167 $380,253 $1.58 M
30/01/2019 $0.00233987949885 $396,242 $1.61 M
31/01/2019 $0.00233335055162 $332,380 $1.61 M
01/02/2019 $0.00233427547982 $431,526 $1.61 M
02/02/2019 $0.0023657269048 $255,640 $1.63 M
03/02/2019 $0.00239487235018 $385,970 $1.65 M
04/02/2019 $0.00237118535902 $301,637 $1.64 M
05/02/2019 $0.00246683131702 $707,795 $1.70 M
06/02/2019 $0.00238992251182 $10,884 $1.65 M
07/02/2019 $0.00238117357295 $323,173 $1.64 M
08/02/2019 $0.00239897234436 $381,879 $1.66 M
09/02/2019 $0.00261003789282 $353,605 $1.80 M
10/02/2019 $0.00253055435846 $377,521 $1.75 M
11/02/2019 $0.00255307306526 $286,358 $1.76 M
12/02/2019 $0.00255070956498 $311,224 $1.76 M
13/02/2019 $0.00257278551895 $308,970 $1.78 M
14/02/2019 $0.00255487449074 $346,640 $1.76 M
15/02/2019 $0.00255709241062 $379,832 $1.76 M
16/02/2019 $0.00258630188888 $313,942 $1.78 M
17/02/2019 $0.00261551178711 $447,435 $1.80 M
18/02/2019 $0.00290890265613 $366,376 $2.01 M
18/02/2019 $0.002931160343 $262,727 $2.02 M
19/02/2019 $0.00290683658563 $349,655 $2.01 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×