Crowd Machine (CMCT) current price is $0.001826.

Crowd Machine current price is $0.001826 with a marketcap of $858,297. Its price is -13.6% down in last 24 hours.


  • crowd-machine
    Crowd Machine(CMCT)
  • Price
    $0.001826
  • 1h %
    -6.44%
  • 24h %
    -13.6%
  • 7d %
    -55.35%
  • Market Cap
    $858,297
  • Volume
    $4,694
  • Available Supply
    470.16 M CMCT
  • Rank
    760


More Info About Coin

Historical Data

Date Price Volume Market Cap
04/05/2018 $0.0992369 $200,536 $0
05/05/2018 $0.101144 $176,856 $0
06/05/2018 $0.0923679 $237,738 $0
07/05/2018 $0.0920973 $329,837 $0
08/05/2018 $0.0799906 $189,744 $0
09/05/2018 $0.070437 $226,318 $0
10/05/2018 $0.0697448 $316,565 $0
11/05/2018 $0.0594383 $606,988 $0
12/05/2018 $0.0537974 $385,238 $0
13/05/2018 $0.0494888 $285,317 $0
14/05/2018 $0.042721 $222,901 $0
15/05/2018 $0.0452698 $425,092 $0
16/05/2018 $0.0439636 $706,317 $0
17/05/2018 $0.0492835 $596,288 $0
18/05/2018 $0.04543 $494,442 $0
19/05/2018 $0.0522775 $395,181 $0
20/05/2018 $0.0525424 $440,525 $0
21/05/2018 $0.0492852 $385,196 $0
22/05/2018 $0.0465363 $357,936 $0
23/05/2018 $0.0445943 $424,264 $0
24/05/2018 $0.0478667 $481,957 $0
25/05/2018 $0.0471652 $352,763 $0
26/05/2018 $0.047449 $252,461 $0
27/05/2018 $0.0480272 $383,770 $0
28/05/2018 $0.0491693 $482,025 $0
29/05/2018 $0.0480274 $353,060 $0
30/05/2018 $0.0471371 $319,639 $0
31/05/2018 $0.0501303 $330,137 $0
01/06/2018 $0.0519639 $301,401 $0
02/06/2018 $0.0536591 $938,709 $0
03/06/2018 $0.058308 $1.37 M $0
04/06/2018 $0.0536208 $2.40 M $0
05/06/2018 $0.0520499 $1.30 M $0
06/06/2018 $0.0506436 $1.13 M $0
07/06/2018 $0.0444473 $1.26 M $0
08/06/2018 $0.0420183 $1.18 M $0
09/06/2018 $0.0505698 $905,152 $0
10/06/2018 $0.0520592 $1.35 M $0
11/06/2018 $0.0502617 $2.43 M $22.49 M
12/06/2018 $0.0514041 $1.79 M $23.00 M
13/06/2018 $0.0455205 $1.93 M $20.37 M
14/06/2018 $0.0512231 $2.15 M $22.92 M
15/06/2018 $0.0484966 $1.71 M $21.70 M
16/06/2018 $0.0486449 $735,935 $21.77 M
17/06/2018 $0.053772 $995,330 $24.06 M
18/06/2018 $0.0582382 $1.36 M $26.06 M
19/06/2018 $0.0700201 $2.28 M $31.33 M
20/06/2018 $0.0573282 $3.91 M $25.65 M
21/06/2018 $0.0486034 $1.22 M $21.75 M
22/06/2018 $0.0419361 $1.69 M $18.76 M
23/06/2018 $0.0376699 $1.77 M $16.86 M
24/06/2018 $0.03962 $1.44 M $17.73 M
25/06/2018 $0.0349711 $1.40 M $15.65 M
26/06/2018 $0.0340014 $898,260 $15.21 M
27/06/2018 $0.0325341 $1.13 M $14.56 M
28/06/2018 $0.0301351 $596,981 $13.48 M
29/06/2018 $0.0308302 $1.54 M $13.79 M
30/06/2018 $0.0290205 $580,783 $12.98 M
01/07/2018 $0.0302068 $272,970 $13.52 M
02/07/2018 $0.0288256 $250,309 $12.90 M
03/07/2018 $0.0309551 $968,188 $13.85 M
04/07/2018 $0.0316042 $1.35 M $14.14 M
05/07/2018 $0.0296691 $903,353 $13.28 M
06/07/2018 $0.030081 $691,933 $13.46 M
07/07/2018 $0.0289551 $1.45 M $12.96 M
08/07/2018 $0.029023 $1.44 M $13.03 M
09/07/2018 $0.0259962 $3.48 M $11.67 M
10/07/2018 $0.0218494 $1.39 M $9.81 M
11/07/2018 $0.0225198 $5.03 M $10.11 M
12/07/2018 $0.0201466 $9.72 M $9.04 M
13/07/2018 $0.0184895 $2.07 M $8.30 M
14/07/2018 $0.0216637 $1.86 M $9.72 M
15/07/2018 $0.0233285 $1.46 M $10.47 M
16/07/2018 $0.0284392 $6.52 M $12.77 M
17/07/2018 $0.0393811 $14.07 M $17.68 M
18/07/2018 $0.0359115 $9.07 M $16.12 M
19/07/2018 $0.0338925 $6.76 M $15.21 M
20/07/2018 $0.0328017 $3.48 M $14.72 M
21/07/2018 $0.0277876 $1.69 M $12.47 M
22/07/2018 $0.0261173 $1.43 M $11.72 M
23/07/2018 $0.028615 $3.14 M $12.85 M
24/07/2018 $0.0252541 $4.02 M $11.34 M
25/07/2018 $0.0242884 $2.41 M $10.90 M
26/07/2018 $0.0282978 $2.23 M $12.70 M
27/07/2018 $0.0333549 $6.92 M $14.97 M
28/07/2018 $0.0429216 $10.21 M $19.27 M
29/07/2018 $0.0379505 $5.21 M $17.04 M
30/07/2018 $0.0325776 $3.64 M $14.62 M
31/07/2018 $0.0299285 $778,158 $13.44 M
01/08/2018 $0.0342035 $1.46 M $15.35 M
02/08/2018 $0.0315311 $2.17 M $14.27 M
03/08/2018 $0.0291639 $861,974 $13.20 M
04/08/2018 $0.0269993 $251,200 $12.22 M
05/08/2018 $0.0281745 $192,821 $12.75 M
06/08/2018 $0.0266464 $182,719 $12.06 M
07/08/2018 $0.0270076 $192,773 $12.23 M
08/08/2018 $0.0239558 $150,435 $10.84 M
09/08/2018 $0.024833 $198,312 $11.24 M
10/08/2018 $0.0245912 $140,109 $11.13 M
11/08/2018 $0.0241331 $125,633 $10.92 M
12/08/2018 $0.0239129 $49,515 $10.82 M
13/08/2018 $0.0235142 $100,168 $10.64 M
14/08/2018 $0.019019 $422,769 $8.61 M
15/08/2018 $0.0205776 $111,460 $9.31 M
16/08/2018 $0.0198676 $71,610 $8.99 M
17/08/2018 $0.0226537 $230,644 $10.25 M
18/08/2018 $0.0212962 $146,712 $9.64 M
19/08/2018 $0.02126 $43,821 $9.62 M
20/08/2018 $0.0209342 $106,490 $9.48 M
21/08/2018 $0.0200412 $93,692 $9.07 M
22/08/2018 $0.0196442 $98,682 $8.89 M
23/08/2018 $0.0193002 $50,679 $9.04 M
24/08/2018 $0.0199924 $165,549 $9.36 M
25/08/2018 $0.0202683 $52,864 $9.49 M
26/08/2018 $0.0194628 $44,541 $9.11 M
27/08/2018 $0.0197946 $89,239 $9.27 M
28/08/2018 $0.0201297 $175,929 $9.43 M
29/08/2018 $0.0192538 $134,979 $9.02 M
30/08/2018 $0.0167285 $184,785 $7.87 M
31/08/2018 $0.0186001 $253,872 $8.75 M
01/09/2018 $0.0188796 $368,272 $8.88 M
02/09/2018 $0.0188433 $710,862 $8.86 M
03/09/2018 $0.0190686 $257,649 $8.97 M
04/09/2018 $0.019176 $182,839 $9.02 M
05/09/2018 $0.0167563 $168,274 $7.88 M
06/09/2018 $0.0140412 $119,219 $6.60 M
07/09/2018 $0.0130103 $99,998 $6.12 M
08/09/2018 $0.0116444 $647,161 $5.47 M
09/09/2018 $0.0121009 $269,020 $5.69 M
10/09/2018 $0.0117742 $189,836 $5.54 M
11/09/2018 $0.0117897 $86,591 $5.54 M
12/09/2018 $0.0115863 $57,299 $5.45 M
13/09/2018 $0.0124224 $102,057 $5.84 M
14/09/2018 $0.0128108 $136,113 $6.02 M
15/09/2018 $0.0125303 $82,821 $5.89 M
16/09/2018 $0.0123774 $39,389 $5.82 M
17/09/2018 $0.0119039 $208,962 $5.60 M
18/09/2018 $0.0122022 $92,968 $5.74 M
19/09/2018 $0.0136717 $719,784 $6.43 M
20/09/2018 $0.012955 $482,288 $6.09 M
21/09/2018 $0.0132652 $196,854 $6.24 M
22/09/2018 $0.0129277 $324,499 $6.08 M
23/09/2018 $0.00492027 $49.24 M $2.31 M
24/09/2018 $0.00219596 $738,399 $1.03 M
25/09/2018 $0.00274577 $398,055 $1.29 M
26/09/2018 $0.00325709 $674,108 $1.53 M
27/09/2018 $0.00253615 $540,966 $1.19 M
28/09/2018 $0.00241567 $161,543 $1.14 M
29/09/2018 $0.00308692 $357,300 $1.45 M
30/09/2018 $0.00312968 $191,118 $1.47 M
01/10/2018 $0.00319234 $102,194 $1.50 M
02/10/2018 $0.00294903 $80,858 $1.39 M
03/10/2018 $0.00285274 $55,017 $1.34 M
04/10/2018 $0.00346215 $157,029 $1.63 M
05/10/2018 $0.00343649 $43,657 $1.62 M
06/10/2018 $0.00372219 $28,813 $1.75 M
07/10/2018 $0.00370962 $70,376 $1.74 M
08/10/2018 $0.00362498 $65,546 $1.70 M
09/10/2018 $0.00350082 $15,801 $1.65 M
10/10/2018 $0.00373874 $21,413 $1.76 M
11/10/2018 $0.00330146 $46,931 $1.55 M
12/10/2018 $0.00308075 $12,581 $1.45 M
13/10/2018 $0.00321071 $25,079 $1.51 M
14/10/2018 $0.00313637 $10,129 $1.47 M
15/10/2018 $0.00318834 $7,661 $1.50 M
16/10/2018 $0.00310251 $22,299 $1.46 M
17/10/2018 $0.00296836 $24,348 $1.40 M
18/10/2018 $0.00300625 $16,615 $1.41 M
19/10/2018 $0.00321253 $25,545 $1.51 M
20/10/2018 $0.00303621 $7,786 $1.43 M
21/10/2018 $0.00300012 $2,795 $1.41 M
22/10/2018 $0.00298573 $2,981 $1.40 M
23/10/2018 $0.00296121 $8,182 $1.39 M
24/10/2018 $0.00292429 $5,875 $1.37 M
25/10/2018 $0.00365427 $60,189 $1.72 M
26/10/2018 $0.00354411 $10,507 $1.67 M
27/10/2018 $0.00367363 $14,915 $1.73 M
28/10/2018 $0.00342942 $15,520 $1.61 M
29/10/2018 $0.00301252 $25,493 $1.42 M
30/10/2018 $0.0029079 $8,759 $1.37 M
31/10/2018 $0.00296593 $14,085 $1.39 M
01/11/2018 $0.00289208 $6,984 $1.36 M
02/11/2018 $0.00304022 $17,115 $1.43 M
03/11/2018 $0.00295953 $3,962 $1.39 M
04/11/2018 $0.00314501 $6,828 $1.48 M
05/11/2018 $0.00308283 $13,398 $1.45 M
07/11/2018 $0.00343211 $12,247 $1.61 M
08/11/2018 $0.00327348 $15,996 $1.54 M
09/11/2018 $0.00334153 $5,191 $1.57 M
10/11/2018 $0.00320651 $10,647 $1.51 M
11/11/2018 $0.0032315 $3,038 $1.52 M
12/11/2018 $0.00315649 $2,911 $1.48 M
13/11/2018 $0.0030176 $1,216 $1.42 M
14/11/2018 $0.00305204 $4,967 $1.43 M
15/11/2018 $0.00280999 $10,121 $1.32 M
16/11/2018 $0.00275301 $4,028 $1.29 M
17/11/2018 $0.00268436 $1,775 $1.26 M
18/11/2018 $0.00289576 $1,811 $1.36 M
19/11/2018 $0.00284642 $2,603 $1.34 M
20/11/2018 $0.00234745 $14,850 $1.10 M
21/11/2018 $0.00214303 $9,070 $1.01 M
22/11/2018 $0.00232113 $2,434 $1.09 M
23/11/2018 $0.00210856 $1,249 $991,370
24/11/2018 $0.00220351 $2,377 $1.04 M
25/11/2018 $0.00185866 $1,423 $873,876
26/11/2018 $0.00197132 $1,806 $926,845
27/11/2018 $0.0017516 $625 $823,540
28/11/2018 $0.00176157 $34 $828,228
29/11/2018 $0.00436664 $159,187 $2.05 M
30/11/2018 $0.00339377670981 $101,108 $1.60 M
01/12/2018 $0.00351485955707 $39,838 $1.65 M
02/12/2018 $0.00438015080751 $47,291 $2.06 M
03/12/2018 $0.00447297953752 $8,890 $2.10 M
04/12/2018 $0.00425450406863 $15,162 $2.00 M
05/12/2018 $0.00437856617165 $6,597 $2.06 M
06/12/2018 $0.00411501703968 $4,882 $1.93 M
07/12/2018 $0.00389797275692 $16,147 $1.83 M
08/12/2018 $0.00387663908254 $15,763 $1.82 M
09/12/2018 $0.00334571416654 $16,240 $1.57 M
10/12/2018 $0.00361204381605 $11,900 $1.70 M
11/12/2018 $0.0028162600383 $6,391 $1.32 M
12/12/2018 $0.00229629227725 $7,828 $1.08 M
13/12/2018 $0.00230183286002 $8,831 $1.08 M
13/12/2018 $0.00217959492587 $8,661 $1.02 M
14/12/2018 $0.00180926701569 $4,551 $850,654

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×