Crowd Machine (CMCT) current price is $0.021580.

Crowd Machine current price is $0.021580 with a marketcap of $9.77 M. Its price is -4.56% down in last 24 hours.


  • crowd-machine
    Crowd Machine(CMCT)
  • Price
    $0.021580
  • 1h %
    0.33%
  • 24h %
    -4.56%
  • 7d %
    -10.13%
  • Market Cap
    $9.77 M
  • Volume
    $67,267
  • Available Supply
    452.67 M CMCT
  • Rank
    336


More Info About Coin

Historical Data

Date Price Volume Market Cap
04/05/2018 $0.0992369 $200,536 $0
05/05/2018 $0.101144 $176,856 $0
06/05/2018 $0.0923679 $237,738 $0
07/05/2018 $0.0920973 $329,837 $0
08/05/2018 $0.0799906 $189,744 $0
09/05/2018 $0.070437 $226,318 $0
10/05/2018 $0.0697448 $316,565 $0
11/05/2018 $0.0594383 $606,988 $0
12/05/2018 $0.0537974 $385,238 $0
13/05/2018 $0.0494888 $285,317 $0
14/05/2018 $0.042721 $222,901 $0
15/05/2018 $0.0452698 $425,092 $0
16/05/2018 $0.0439636 $706,317 $0
17/05/2018 $0.0492835 $596,288 $0
18/05/2018 $0.04543 $494,442 $0
19/05/2018 $0.0522775 $395,181 $0
20/05/2018 $0.0525424 $440,525 $0
21/05/2018 $0.0492852 $385,196 $0
22/05/2018 $0.0465363 $357,936 $0
23/05/2018 $0.0445943 $424,264 $0
24/05/2018 $0.0478667 $481,957 $0
25/05/2018 $0.0471652 $352,763 $0
26/05/2018 $0.047449 $252,461 $0
27/05/2018 $0.0480272 $383,770 $0
28/05/2018 $0.0491693 $482,025 $0
29/05/2018 $0.0480274 $353,060 $0
30/05/2018 $0.0471371 $319,639 $0
31/05/2018 $0.0501303 $330,137 $0
01/06/2018 $0.0519639 $301,401 $0
02/06/2018 $0.0536591 $938,709 $0
03/06/2018 $0.058308 $1.37 M $0
04/06/2018 $0.0536208 $2.40 M $0
05/06/2018 $0.0520499 $1.30 M $0
06/06/2018 $0.0506436 $1.13 M $0
07/06/2018 $0.0444473 $1.26 M $0
08/06/2018 $0.0420183 $1.18 M $0
09/06/2018 $0.0505698 $905,152 $0
10/06/2018 $0.0520592 $1.35 M $0
11/06/2018 $0.0502617 $2.43 M $22.49 M
12/06/2018 $0.0514041 $1.79 M $23.00 M
13/06/2018 $0.0455205 $1.93 M $20.37 M
14/06/2018 $0.0512231 $2.15 M $22.92 M
15/06/2018 $0.0484966 $1.71 M $21.70 M
16/06/2018 $0.0486449 $735,935 $21.77 M
17/06/2018 $0.053772 $995,330 $24.06 M
18/06/2018 $0.0582382 $1.36 M $26.06 M
19/06/2018 $0.0700201 $2.28 M $31.33 M
20/06/2018 $0.0573282 $3.91 M $25.65 M
21/06/2018 $0.0486034 $1.22 M $21.75 M
22/06/2018 $0.0419361 $1.69 M $18.76 M
23/06/2018 $0.0376699 $1.77 M $16.86 M
24/06/2018 $0.03962 $1.44 M $17.73 M
25/06/2018 $0.0349711 $1.40 M $15.65 M
26/06/2018 $0.0340014 $898,260 $15.21 M
27/06/2018 $0.0325341 $1.13 M $14.56 M
28/06/2018 $0.0301351 $596,981 $13.48 M
29/06/2018 $0.0308302 $1.54 M $13.79 M
30/06/2018 $0.0290205 $580,783 $12.98 M
01/07/2018 $0.0302068 $272,970 $13.52 M
02/07/2018 $0.0288256 $250,309 $12.90 M
03/07/2018 $0.0309551 $968,188 $13.85 M
04/07/2018 $0.0316042 $1.35 M $14.14 M
05/07/2018 $0.0296691 $903,353 $13.28 M
06/07/2018 $0.030081 $691,933 $13.46 M
07/07/2018 $0.0289551 $1.45 M $12.96 M
08/07/2018 $0.029023 $1.44 M $13.03 M
09/07/2018 $0.0259962 $3.48 M $11.67 M
10/07/2018 $0.0218494 $1.39 M $9.81 M
11/07/2018 $0.0225198 $5.03 M $10.11 M
12/07/2018 $0.0201466 $9.72 M $9.04 M
13/07/2018 $0.0184895 $2.07 M $8.30 M
14/07/2018 $0.0216637 $1.86 M $9.72 M
15/07/2018 $0.0233285 $1.46 M $10.47 M
16/07/2018 $0.0284392 $6.52 M $12.77 M
17/07/2018 $0.0393811 $14.07 M $17.68 M
18/07/2018 $0.0359115 $9.07 M $16.12 M
19/07/2018 $0.0338925 $6.76 M $15.21 M
20/07/2018 $0.0328017 $3.48 M $14.72 M
21/07/2018 $0.0277876 $1.69 M $12.47 M
22/07/2018 $0.0261173 $1.43 M $11.72 M
23/07/2018 $0.028615 $3.14 M $12.85 M
24/07/2018 $0.0252541 $4.02 M $11.34 M
25/07/2018 $0.0242884 $2.41 M $10.90 M
26/07/2018 $0.0282978 $2.23 M $12.70 M
27/07/2018 $0.0333549 $6.92 M $14.97 M
28/07/2018 $0.0429216 $10.21 M $19.27 M
29/07/2018 $0.0379505 $5.21 M $17.04 M
30/07/2018 $0.0325776 $3.64 M $14.62 M
31/07/2018 $0.0299285 $778,158 $13.44 M
01/08/2018 $0.0342035 $1.46 M $15.35 M
02/08/2018 $0.0315311 $2.17 M $14.27 M
03/08/2018 $0.0291639 $861,974 $13.20 M
04/08/2018 $0.0269993 $251,200 $12.22 M
05/08/2018 $0.0281745 $192,821 $12.75 M
06/08/2018 $0.0266464 $182,719 $12.06 M
07/08/2018 $0.0270076 $192,773 $12.23 M
08/08/2018 $0.0239558 $150,435 $10.84 M
09/08/2018 $0.024833 $198,312 $11.24 M
10/08/2018 $0.0245912 $140,109 $11.13 M
11/08/2018 $0.0241331 $125,633 $10.92 M
12/08/2018 $0.0239129 $49,515 $10.82 M
13/08/2018 $0.0235142 $100,168 $10.64 M
14/08/2018 $0.019019 $422,769 $8.61 M
15/08/2018 $0.0205776 $111,460 $9.31 M
16/08/2018 $0.0198676 $71,610 $8.99 M
17/08/2018 $0.0226537 $230,644 $10.25 M
18/08/2018 $0.0212962 $146,712 $9.64 M
19/08/2018 $0.0217889 $100,734 $9.86 M
19/08/2018 $0.021634205357 $67,585 $9.79 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×