CyberMiles (CMT) current price is $0.120612.

CyberMiles current price is $0.120612 with a marketcap of $92.22 M. Its price is 0.8% up in last 24 hours.


  • cybermiles
    CyberMiles(CMT)
  • Price
    $0.120612
  • 1h %
    0.27%
  • 24h %
    0.8%
  • 7d %
    1.7%
  • Market Cap
    $92.22 M
  • Volume
    $16.11 M
  • Available Supply
    764.60 M CMT
  • Rank
    67


More Info About Coin

CometCoin is a proof of work cryptocurrency launched in May of 2016.

Historical Data

Date Price Volume Market Cap
18/10/2017 $0.051054 $40 $44,561
19/10/2017 $0.0396761 $63 $34,630
20/10/2017 $0.0449723 $71 $39,253
21/10/2017 $0.0431773 $42 $37,686
22/10/2017 $0.0411397 $35 $35,907
23/10/2017 $0.0320569 $45 $27,980
24/10/2017 $0.038179 $38 $33,323
25/10/2017 $0.033514 $86 $29,252
26/10/2017 $0.0421884 $37 $36,823
27/10/2017 $0.0419787 $66 $36,640
28/10/2017 $0.0437647 $161 $38,199
29/10/2017 $0.0430038 $24 $37,535
30/10/2017 $0.0376446 $391 $32,857
31/10/2017 $0.0372698 $41 $32,530
01/11/2017 $0.0297451 $231 $25,962
02/11/2017 $0.0334589 $9 $29,203
03/11/2017 $0.0459303 $1,856 $40,089
04/11/2017 $0.037771 $134 $32,967
05/11/2017 $0.0378474 $163 $33,034
06/11/2017 $0.0329387 $15 $28,749
07/11/2017 $0.0376958 $43 $32,902
08/11/2017 $0.0388547 $80 $33,913
09/11/2017 $0.0376914 $136 $32,898
10/11/2017 $0.0373297 $17 $32,582
11/11/2017 $0.0338517 $69 $29,546
12/11/2017 $0.0320645 $72 $27,986
13/11/2017 $0.0372672 $131 $32,527
14/11/2017 $0.0375749 $100 $32,796
15/11/2017 $0.033622 $57 $29,346
16/11/2017 $0.0419033 $64 $36,574
17/11/2017 $0.0424865 $14 $37,083
18/11/2017 $0.041071 $9 $35,848
19/11/2017 $0.0440574 $37 $38,454
20/11/2017 $0.0427406 $34 $37,305
21/11/2017 $0.0418584 $125 $36,535
22/11/2017 $0.0423548 $978 $36,968
23/11/2017 $0.0392421 $364 $34,251
24/11/2017 $0.0350098 $437 $30,557
25/11/2017 $0.0426961 $153 $37,266
26/11/2017 $0.0503268 $199 $43,926
27/11/2017 $0.0431331 $246 $37,647
28/11/2017 $0.0484304 $475 $42,271
29/11/2017 $0.0493459 $407 $43,070
30/11/2017 $0.0444537 $633 $38,800
01/12/2017 $0.0461527 $191 $40,283
02/12/2017 $0.0473679 $276 $41,344
03/12/2017 $0.0548209 $221 $47,849
04/12/2017 $0.0878435 $2,012 $76,672
05/12/2017 $0.438814 $255,665 $383,010
06/12/2017 $0.136015 $48,159 $118,717
07/12/2017 $0.133908 $18,242 $116,878
08/12/2017 $0.0881089 $2,760 $76,904
09/12/2017 $0.165323 $6,111 $144,298
10/12/2017 $0.126669 $5,241 $110,560
11/12/2017 $0.133105 $1,143 $116,178
12/12/2017 $0.168561 $3,721 $147,125
13/12/2017 $0.150872 $2,374 $131,685
14/12/2017 $0.124243 $1,341 $108,443
15/12/2017 $0.137483 $1,194 $119,999
16/12/2017 $0.187179 $3,280 $163,375
17/12/2017 $0.219549 $3,191 $191,628
18/12/2017 $0.161118 $5,181 $140,628
19/12/2017 $0.208703 $6,238 $182,162
20/12/2017 $0.17618 $5,059 $153,775
21/12/2017 $0.185949 $3,499 $162,301
22/12/2017 $0.14912 $5,824 $130,156
23/12/2017 $0.145349 $2,443 $126,864
24/12/2017 $0.116737 $1,728 $101,891
25/12/2017 $0.115635 $4,894 $100,929
26/12/2017 $0.150843 $2,832 $131,660
27/12/2017 $0.14153 $1,984 $123,531
28/12/2017 $0.158853 $11,043 $138,651
29/12/2017 $0.160307 $19,750 $139,920
30/12/2017 $0.167973 $8,185 $146,611
31/12/2017 $0.175367 $2,514 $153,065
01/01/2018 $0.18838 $6,142 $164,423
02/01/2018 $0.186656 $10,699 $162,918
03/01/2018 $0.236599 $16,243 $206,510
04/01/2018 $0.248814 $52,570 $217,172
05/01/2018 $0.297332 $30,744 $259,520
06/01/2018 $0.319704 $23,328 $279,047
07/01/2018 $0.539942 $133,158 $471,277
08/01/2018 $0.708929 $129,375 $618,774
09/01/2018 $0.683206 $24,819 $596,322
10/01/2018 $0.494004 $16,633 $431,181
11/01/2018 $0.365705 $10,714 $319,198
12/01/2018 $0.354182 $10,869 $309,140
13/01/2018 $0.40476 $7,588 $353,286
14/01/2018 $0.409823 $6,878 $357,705
15/01/2018 $0.323415 $8,393 $282,286
16/01/2018 $0.295268 $4,571 $257,718
17/01/2018 $0.23189 $5,716 $202,400
18/01/2018 $0.322579 $4,611 $281,556
19/01/2018 $0.283593 $3,387 $247,528
20/01/2018 $0.338009 $3,839 $295,024
21/01/2018 $0.288444 $6,778 $251,762
22/01/2018 $0.244276 $3,034 $213,211
23/01/2018 $0.272126 $9,037 $237,519
24/01/2018 $0.25439 $5,130 $222,039
25/01/2018 $0.28891 $11,159 $252,169
26/01/2018 $0.250619 $1,766 $218,747
27/01/2018 $0.253424 $2,818 $221,196
28/01/2018 $0.252464 $3,149 $220,358
29/01/2018 $0.294103 $12,738 $256,701
30/01/2018 $0.233651 $5,252 $203,937
31/01/2018 $0.227764 $5,043 $198,799
01/02/2018 $0.168975 $5,988 $147,486
02/02/2018 $0.177229 $7,019 $154,690
03/02/2018 $0.18141 $37,236 $158,340
04/02/2018 $0.167243 $8,029 $145,974
05/02/2018 $0.151436 $3,015 $132,177
06/02/2018 $0.163206 $8,503 $142,451
07/02/2018 $0.17295 $590 $150,955
08/02/2018 $0.173757 $6,933 $151,660
09/02/2018 $0.201507 $1,388 $175,881
10/02/2018 $0.202214 $1,158 $176,498
11/02/2018 $0.222919 $11,108 $194,570
12/02/2018 $0.227758 $503 $198,794
13/02/2018 $0.182452 $1,861 $159,249
14/02/2018 $0.208157 $1,551 $181,685
15/02/2018 $0.229103 $2,461 $199,967
16/02/2018 $0.218884 $1,326 $191,048
17/02/2018 $0.234382 $695 $204,575
18/02/2018 $0.231786 $1,311 $202,309
19/02/2018 $0.248789 $694 $217,150
20/02/2018 $0.258009 $1,143 $225,197
21/02/2018 $0.229248 $1,129 $200,094
22/02/2018 $0.217715 $912 $190,028
23/02/2018 $0.191358 $441 $167,023
24/02/2018 $0.19684 $1,994 $171,807
25/02/2018 $0.165344 $20,392 $144,317
26/02/2018 $0.175345 $1,434 $153,046
27/02/2018 $0.191758 $1,435 $167,372
28/02/2018 $0.166387 $1,292 $145,227
01/03/2018 $0.176003 $841 $153,620
02/03/2018 $0.172184 $1,002 $150,287
03/03/2018 $0.175284 $297 $152,993
04/03/2018 $0.188096 $223 $164,175
05/03/2018 $0.164465 $600 $143,549
06/03/2018 $0.163462 $389 $142,674
07/03/2018 $0.132937 $162 $116,031
08/03/2018 $0.138572 $116 $120,949
09/03/2018 $0.0860061 $242 $75,068
10/03/2018 $0.118417 $749 $103,357
11/03/2018 $0.125229 $436 $109,303
12/03/2018 $0.117889 $537 $102,897
13/03/2018 $0.109888 $155 $95,913
14/03/2018 $0.10165 $454 $88,723
15/03/2018 $0.107284 $79 $93,640
16/03/2018 $0.0944875 $345 $82,471
17/03/2018 $0.0946866 $60 $82,645
18/03/2018 $0.0978044 $451 $85,366
19/03/2018 $0.10083 $451 $88,007
20/03/2018 $0.116478 $182 $101,665
21/03/2018 $0.106877 $159 $93,285
22/03/2018 $0.102123 $729 $89,136
23/03/2018 $0.100463 $371 $87,687
24/03/2018 $0.1029 $455 $89,814
25/03/2018 $0.0927002 $326 $80,911
26/03/2018 $0.089616 $216 $78,219
27/03/2018 $0.0796141 $799 $69,489
28/03/2018 $0.0963044 $41 $84,057
29/03/2018 $0.0879143 $191 $76,734
30/03/2018 $0.0838832 $217 $73,215
31/03/2018 $0.0903201 $264 $78,834
01/04/2018 $0.0701378 $198 $61,218
02/04/2018 $0.0716345 $322 $62,524
03/04/2018 $0.0753466 $316 $65,764
04/04/2018 $0.0694506 $96 $60,618
05/04/2018 $0.0674406 $350 $58,864
06/04/2018 $0.0789592 $539 $68,917
07/04/2018 $0.0882076 $810 $76,990
08/04/2018 $0.0747843 $826 $65,273
09/04/2018 $0.0719522 $424 $62,802
10/04/2018 $0.0617509 $2,431 $53,898
11/04/2018 $0.0720238 $135 $62,864
12/04/2018 $0.0834561 $297 $72,842
13/04/2018 $0.099014 $447 $86,422
14/04/2018 $0.0930367 $250 $81,205
15/04/2018 $0.0932081 $711 $81,354
16/04/2018 $0.0977231 $828 $85,295
17/04/2018 $0.109679 $337 $95,731
18/04/2018 $0.10566 $871 $92,223
19/04/2018 $0.107802 $2,624 $94,092
20/04/2018 $0.109465 $2,257 $95,544
21/04/2018 $0.105247 $869 $91,862
22/04/2018 $0.102645 $1,724 $89,591
23/04/2018 $0.115385 $1,690 $100,711
24/04/2018 $0.131861 $1,516 $115,092
25/04/2018 $0.119297 $487 $104,126
26/04/2018 $0.118964 $450 $103,835
27/04/2018 $0.128502 $514 $112,160
28/04/2018 $0.135284 $894 $118,079
29/04/2018 $0.122232 $878 $106,687
30/04/2018 $0.158093 $2,736 $137,988
01/05/2018 $0.16479 $2,654 $143,833
02/05/2018 $0.162605 $1,979 $141,926
03/05/2018 $0.131149 $2,666 $114,470
04/05/2018 $0.126614 $1,108 $110,512
05/05/2018 $0.128391 $1,839 $112,063
06/05/2018 $0.124531 $1,185 $108,694
07/05/2018 $0.117993 $701 $102,987
08/05/2018 $0.116517 $401 $101,699
09/05/2018 $0.107635 $655 $93,947
10/05/2018 $0.110098 $860 $96,096
11/05/2018 $0.107242 $27 $93,604
12/05/2018 $0.115155 $203 $100,510
13/05/2018 $0.106293 $559 $92,775
14/05/2018 $0.103736 $497 $90,543
15/05/2018 $0.101708 $349 $88,773
16/05/2018 $0.10497 $436 $91,620
17/05/2018 $0.0942027 $2,764 $82,222
18/05/2018 $0.0951511 $291 $83,050
19/05/2018 $0.0938124 $345 $81,882
20/05/2018 $0.0828304 $230 $72,296
21/05/2018 $0.0862195 $186 $75,254
22/05/2018 $0.0877063 $173 $76,552
23/05/2018 $0.082615 $231 $72,108
24/05/2018 $0.0689596 $890 $60,190
25/05/2018 $0.0702278 $13,154 $61,296
26/05/2018 $0.0647461 $964 $56,512
27/05/2018 $0.0734916 $6,130 $64,145
28/05/2018 $0.0759238 $3,401 $66,268
29/05/2018 $0.0745267 $796 $65,049
30/05/2018 $0.0766751 $1,793 $66,924
31/05/2018 $0.071679 $1,960 $62,563
01/06/2018 $0.0623619 $581 $54,431
02/06/2018 $0.0635723 $587 $55,487
03/06/2018 $0.0744054 $238 $64,943
04/06/2018 $0.0840523 $1,286 $73,363
05/06/2018 $0.0705065 $1,261 $61,540
06/06/2018 $0.0801305 $1,194 $69,940
07/06/2018 $0.0640981 $610 $55,946
08/06/2018 $0.0788693 $2,352 $68,839
09/06/2018 $0.0766845 $416 $66,932
10/06/2018 $0.0575836 $448 $50,260
11/06/2018 $0.0518589 $332 $45,264
12/06/2018 $0.0572352 $200 $49,956
13/06/2018 $0.0511296 $62 $44,627
14/06/2018 $0.0547248 $80 $47,765
15/06/2018 $0.0534227 $350 $46,628
16/06/2018 $0.0785963 $464 $68,601
17/06/2018 $0.0572003 $141 $49,926
18/06/2018 $0.0605974 $175 $52,891
19/06/2018 $0.0575496 $334 $50,231
20/06/2018 $0.0604489 $157 $52,761
21/06/2018 $0.0541809 $259 $47,290
22/06/2018 $0.0521152 $239 $45,487
23/06/2018 $0.0525248 $469 $45,845
24/06/2018 $0.0510941 $1,893 $44,596
25/06/2018 $0.052415 $481 $45,749
26/06/2018 $0.061591 $475 $53,758
27/06/2018 $0.0576513 $289 $50,319
28/06/2018 $0.0567529 $77 $49,535
29/06/2018 $0.0578858 $792 $50,524
30/06/2018 $0.0615267 $218 $53,702
01/07/2018 $0.0601029 $217 $52,459
02/07/2018 $0.0803862 $817 $70,163
03/07/2018 $0.0585218 $963 $51,079
04/07/2018 $0.0627508 $567 $54,770
05/07/2018 $0.0618844 $544 $54,014
06/07/2018 $0.0619517 $211 $54,073
07/07/2018 $0.0809989 $719 $70,698
08/07/2018 $0.0623942 $916 $54,459
09/07/2018 $0.0645743 $116 $56,362
10/07/2018 $0.0686489 $519 $59,918
11/07/2018 $0.0638746 $309 $55,751
12/07/2018 $0.0568639 $141 $49,632
13/07/2018 $0.0572057 $89 $49,930
14/07/2018 $0.062226 $58 $54,312
15/07/2018 $0.0473785 $507 $41,353
16/07/2018 $0.037628 $258 $32,842
17/07/2018 $0.0727398 $548 $63,489
18/07/2018 $0.0719581 $182 $62,807
19/07/2018 $0.0773933 $319 $67,551
20/07/2018 $0.0649073 $296 $56,653
21/07/2018 $0.0657438 $111 $57,383
22/07/2018 $0.0595916 $100 $52,013
23/07/2018 $0.0621166 $194 $54,217
24/07/2018 $0.0661248 $214 $57,715
25/07/2018 $0.0648505 $184 $56,603
26/07/2018 $0.0658474 $76 $57,473
27/07/2018 $0.0630525 $170 $55,034
28/07/2018 $0.0622568 $228 $54,339
29/07/2018 $0.0577015 $354 $50,363
30/07/2018 $0.0494851 $185 $43,192
31/07/2018 $0.0453585 $156 $39,590
01/08/2018 $0.0487835 $233 $42,579
02/08/2018 $0.047278 $2,933 $41,265
03/08/2018 $0.0413042 $255 $36,051
04/08/2018 $0.0344204 $162 $30,043
05/08/2018 $0.0344368 $597 $30,057
06/08/2018 $0.0285342 $299 $24,905
07/08/2018 $0.0287568 $174 $25,099
08/08/2018 $0.0336303 $300 $29,353
09/08/2018 $0.0499358 $436 $43,585
10/08/2018 $0.030736 $115 $26,827
11/08/2018 $0.0326709 $96 $28,516
12/08/2018 $0.0343859 $138 $30,013
13/08/2018 $0.0400176 $57 $34,928
14/08/2018 $0.0278639 $47 $24,320
15/08/2018 $0.0464418 $1,487 $40,535
16/08/2018 $0.0283532 $410 $24,747
17/08/2018 $0.0317103 $168 $27,677
18/08/2018 $0.0364025 $745 $31,773
19/08/2018 $0.034658 $510 $30,250
20/08/2018 $0.0322334 $169 $28,134
21/08/2018 $0.0347693 $254 $30,347
22/08/2018 $0.0335205 $218 $29,257
23/08/2018 $0.0343452 $73 $29,977
24/08/2018 $0.0396056 $1,708 $34,568
25/08/2018 $0.0392557 $283 $34,263
26/08/2018 $0.0383966 $121 $33,513
27/08/2018 $0.0370392 $307 $32,328
28/08/2018 $0.0398107 $415 $34,747
29/08/2018 $0.0363879 $1,070 $31,760
30/08/2018 $0.0392383 $35 $34,248
31/08/2018 $0.0410657 $170 $35,843
01/09/2018 $0.0394544 $313 $34,436
02/09/2018 $0.0457621 $233 $39,942
03/09/2018 $0.0458912 $762 $40,055
04/09/2018 $0.0492233 $317 $42,963
05/09/2018 $0.0433042 $194 $37,797
06/09/2018 $0.0393852 $6,877 $34,376
07/09/2018 $0.0387813 $450 $33,849
08/09/2018 $0.0396579 $117 $34,614
09/09/2018 $0.0405062 $295 $35,355
10/09/2018 $0.0416528 $2,756 $36,355
11/09/2018 $0.0435666 $32 $38,026
12/09/2018 $0.039146 $672 $34,167
13/09/2018 $0.039543 $1,320 $34,514
14/09/2018 $0.0508397 $467 $44,374
16/09/2018 $0.0396201 $4 $34,581
17/09/2018 $0.0280164 $527 $24,453
18/09/2018 $0.0328861 $159 $28,703
19/09/2018 $0.0491235 $224 $42,876
20/09/2018 $0.0370571 $131 $32,344
21/09/2018 $0.036483 $99 $31,843
22/09/2018 $0.0408555 $124 $35,659
23/09/2018 $0.0336843 $35 $29,400
24/09/2018 $0.0389172 $66 $33,968
25/09/2018 $0.0308677 $41 $26,942
26/09/2018 $0.0362088 $263 $31,604
27/09/2018 $0.0335867 $110 $29,315
28/09/2018 $0.0305329 $116 $26,650
29/09/2018 $0.0327488 $6 $28,584
30/09/2018 $0.0315158 $46 $27,507
01/10/2018 $0.0298459 $287 $26,050
02/10/2018 $0.02963 $251 $25,861
03/10/2018 $0.028728 $9 $25,074
04/10/2018 $0.0337985 $65 $29,500
05/10/2018 $0.0323569 $77 $28,242
06/10/2018 $0.0302311 $32 $26,386
07/10/2018 $0.029992 $725 $26,177
08/10/2018 $0.0407398 $1,111 $35,558
09/10/2018 $0.0344807 $403 $30,095
10/10/2018 $0.0336971 $223 $29,411
11/10/2018 $0.0348406 $395 $30,409
12/10/2018 $0.0345302 $33 $30,138
13/10/2018 $0.0305895 $39 $26,699
14/10/2018 $0.0319675 $82 $27,902
15/10/2018 $0.0305971 $7 $26,706
16/10/2018 $0.0299382 $227 $26,130
17/10/2018 $0.0314319 $214 $27,434
18/10/2018 $0.0337662 $396 $29,472
18/10/2018 $0.0222755 $519 $19,442
20/10/2018 $0.120621319682 $16.10 M $92.23 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×