Currency Not Found

More Info About Coin

CometCoin is a proof of work cryptocurrency launched in May of 2016.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.0961215 $11.15 M $57.69 M
26/03/2018 $0.0927941 $9.50 M $55.69 M
27/03/2018 $0.1031 $13.12 M $61.88 M
28/03/2018 $0.101884 $13.37 M $61.15 M
29/03/2018 $0.105433 $26.12 M $63.28 M
30/03/2018 $0.0902045 $17.06 M $54.14 M
31/03/2018 $0.0808574 $13.02 M $48.53 M
01/04/2018 $0.0763238 $15.86 M $45.81 M
02/04/2018 $0.0778687 $10.46 M $46.73 M
03/04/2018 $0.0790549 $9.14 M $47.44 M
04/04/2018 $0.0715434 $8.66 M $42.94 M
05/04/2018 $0.0742972 $8.37 M $47.10 M
06/04/2018 $0.0712592 $9.05 M $45.17 M
07/04/2018 $0.0759087 $10.12 M $48.12 M
08/04/2018 $0.0776101 $12.24 M $49.20 M
09/04/2018 $0.0791939 $12.97 M $50.20 M
10/04/2018 $0.0855238 $13.16 M $54.21 M
11/04/2018 $0.0860859 $13.54 M $54.57 M
12/04/2018 $0.0985279 $20.54 M $62.45 M
13/04/2018 $0.104608 $12.29 M $66.31 M
14/04/2018 $0.103444 $11.43 M $65.57 M
15/04/2018 $0.108907 $12.88 M $69.03 M
16/04/2018 $0.100218 $21.41 M $63.53 M
17/04/2018 $0.105195 $42.54 M $66.68 M
18/04/2018 $0.121329 $38.82 M $76.91 M
19/04/2018 $0.130136 $36.89 M $82.49 M
20/04/2018 $0.146369 $49.23 M $92.78 M
21/04/2018 $0.137277 $34.99 M $87.02 M
22/04/2018 $0.153106 $37.54 M $97.05 M
23/04/2018 $0.153022 $34.15 M $97.00 M
24/04/2018 $0.178762 $51.03 M $113.31 M
25/04/2018 $0.157362 $28.42 M $99.75 M
26/04/2018 $0.162448 $32.35 M $102.97 M
27/04/2018 $0.177916 $54.33 M $112.78 M
28/04/2018 $0.205717 $59.34 M $130.40 M
29/04/2018 $0.239135 $68.21 M $151.58 M
30/04/2018 $0.251246 $121.51 M $159.26 M
01/05/2018 $0.257101 $79.85 M $162.97 M
02/05/2018 $0.285408 $73.38 M $180.91 M
03/05/2018 $0.305908 $57.14 M $193.91 M
04/05/2018 $0.27799 $65.42 M $176.21 M
05/05/2018 $0.338844 $78.33 M $214.79 M
06/05/2018 $0.328481 $107.71 M $208.22 M
07/05/2018 $0.330974 $88.52 M $209.80 M
08/05/2018 $0.307728 $67.13 M $195.06 M
09/05/2018 $0.310289 $50.97 M $196.69 M
10/05/2018 $0.301777 $47.95 M $191.29 M
11/05/2018 $0.251538 $69.95 M $159.44 M
12/05/2018 $0.248065 $36.71 M $157.24 M
13/05/2018 $0.302366 $57.32 M $191.66 M
14/05/2018 $0.335263 $88.29 M $212.52 M
15/05/2018 $0.311404 $66.38 M $197.39 M
16/05/2018 $0.302202 $93.69 M $191.56 M
17/05/2018 $0.297103 $92.90 M $188.33 M
18/05/2018 $0.299088 $169.67 M $189.59 M
19/05/2018 $0.285962 $86.38 M $181.27 M
20/05/2018 $0.301632 $70.85 M $191.20 M
21/05/2018 $0.329978 $90.08 M $209.17 M
22/05/2018 $0.32051 $111.51 M $203.16 M
23/05/2018 $0.283607 $93.23 M $179.77 M
24/05/2018 $0.296015 $83.21 M $187.64 M
25/05/2018 $0.328721 $85.49 M $208.37 M
26/05/2018 $0.330422 $38.50 M $209.45 M
27/05/2018 $0.329262 $29.50 M $208.71 M
28/05/2018 $0.34544 $57.60 M $218.97 M
29/05/2018 $0.42288 $125.80 M $268.06 M
30/05/2018 $0.373499 $76.63 M $257.68 M
31/05/2018 $0.355222 $72.59 M $245.06 M
01/06/2018 $0.323107 $55.75 M $222.91 M
02/06/2018 $0.332779 $52.56 M $229.58 M
03/06/2018 $0.334317 $43.46 M $230.66 M
04/06/2018 $0.340696 $65.79 M $235.04 M
05/06/2018 $0.328252 $70.63 M $226.46 M
06/06/2018 $0.3103 $79.45 M $214.07 M
07/06/2018 $0.312545 $100.52 M $215.62 M
08/06/2018 $0.298376 $92.56 M $205.85 M
09/06/2018 $0.285396 $76.40 M $196.90 M
10/06/2018 $0.231445 $70.09 M $159.68 M
11/06/2018 $0.245218 $36.29 M $169.74 M
12/06/2018 $0.225996 $35.95 M $156.44 M
13/06/2018 $0.203595 $23.83 M $140.93 M
14/06/2018 $0.220539 $27.65 M $152.66 M
15/06/2018 $0.215714 $24.00 M $149.35 M
16/06/2018 $0.21717 $21.05 M $150.38 M
17/06/2018 $0.213536 $24.67 M $147.87 M
18/06/2018 $0.216434 $31.12 M $149.87 M
19/06/2018 $0.212866 $24.47 M $147.40 M
20/06/2018 $0.207188 $18.32 M $143.47 M
21/06/2018 $0.19966 $18.18 M $138.26 M
22/06/2018 $0.158081 $16.81 M $109.46 M
23/06/2018 $0.147501 $14.58 M $102.14 M
24/06/2018 $0.14239 $16.47 M $98.60 M
25/06/2018 $0.149437 $13.42 M $103.48 M
26/06/2018 $0.143711 $10.41 M $99.51 M
27/06/2018 $0.137951 $11.09 M $95.53 M
28/06/2018 $0.136095 $13.16 M $94.24 M
29/06/2018 $0.13609 $11.71 M $94.24 M
30/06/2018 $0.15008 $17.38 M $103.92 M
01/07/2018 $0.160006 $18.17 M $110.80 M
02/07/2018 $0.205935 $29.01 M $142.60 M
03/07/2018 $0.189547 $20.53 M $131.25 M
04/07/2018 $0.204416 $18.77 M $141.55 M
05/07/2018 $0.182747 $17.31 M $126.55 M
06/07/2018 $0.181109 $16.34 M $125.41 M
07/07/2018 $0.176403 $14.71 M $122.15 M
08/07/2018 $0.186651 $12.97 M $129.25 M
09/07/2018 $0.175519 $14.11 M $121.54 M
10/07/2018 $0.149816 $18.78 M $103.74 M
11/07/2018 $0.14605 $11.10 M $101.13 M
12/07/2018 $0.138799 $8.02 M $96.11 M
13/07/2018 $0.13731 $9.83 M $95.08 M
14/07/2018 $0.140144 $7.56 M $97.04 M
15/07/2018 $0.151163 $7.41 M $104.67 M
16/07/2018 $0.160664 $9.60 M $111.25 M
17/07/2018 $0.176802 $16.95 M $122.49 M
18/07/2018 $0.169833 $13.80 M $117.66 M
19/07/2018 $0.163793 $9.87 M $113.48 M
20/07/2018 $0.148628 $8.32 M $102.97 M
21/07/2018 $0.153575 $5.36 M $106.40 M
22/07/2018 $0.14676 $4.01 M $101.68 M
23/07/2018 $0.143781 $9.38 M $99.61 M
24/07/2018 $0.148568 $13.13 M $102.93 M
25/07/2018 $0.151587 $10.43 M $105.02 M
26/07/2018 $0.145662 $8.09 M $101.21 M
27/07/2018 $0.149417 $10.14 M $103.81 M
28/07/2018 $0.14419 $6.89 M $100.18 M
29/07/2018 $0.143189 $9.16 M $99.49 M
30/07/2018 $0.135823 $8.75 M $94.78 M
31/07/2018 $0.126334 $10.80 M $88.16 M
01/08/2018 $0.120687 $7.33 M $84.22 M
02/08/2018 $0.11143 $8.95 M $77.81 M
03/08/2018 $0.108517 $8.55 M $75.78 M
04/08/2018 $0.105552 $7.14 M $73.71 M
05/08/2018 $0.1099 $7.06 M $76.74 M
06/08/2018 $0.105555 $6.13 M $73.71 M
07/08/2018 $0.101169 $6.82 M $70.65 M
08/08/2018 $0.0861646 $8.74 M $60.34 M
09/08/2018 $0.0959309 $9.80 M $67.16 M
10/08/2018 $0.0909993 $9.03 M $63.70 M
11/08/2018 $0.0866519 $9.00 M $60.66 M
12/08/2018 $0.0867553 $7.55 M $60.73 M
13/08/2018 $0.0802633 $9.17 M $56.19 M
14/08/2018 $0.0715289 $6.68 M $49.70 M
15/08/2018 $0.0756048 $12.06 M $52.54 M
16/08/2018 $0.0759045 $12.87 M $52.75 M
17/08/2018 $0.0942048 $14.26 M $65.46 M
18/08/2018 $0.0821766 $8.63 M $57.11 M
19/08/2018 $0.0838465 $6.03 M $58.27 M
20/08/2018 $0.0769335 $4.71 M $53.46 M
21/08/2018 $0.0810527 $4.41 M $56.32 M
22/08/2018 $0.0821887 $11.24 M $57.11 M
23/08/2018 $0.0946764 $14.42 M $65.79 M
24/08/2018 $0.107111 $61.61 M $74.43 M
25/08/2018 $0.103856 $10.43 M $72.17 M
26/08/2018 $0.0979941 $6.01 M $68.10 M
27/08/2018 $0.100874 $7.12 M $70.12 M
28/08/2018 $0.106282 $8.99 M $73.88 M
29/08/2018 $0.102341 $5.67 M $71.14 M
30/08/2018 $0.0977999 $4.67 M $67.99 M
31/08/2018 $0.0996758 $4.12 M $69.29 M
01/09/2018 $0.104579 $6.31 M $72.70 M
02/09/2018 $0.102801 $6.36 M $71.46 M
03/09/2018 $0.103889 $5.69 M $72.22 M
04/09/2018 $0.106214 $9.58 M $73.84 M
05/09/2018 $0.090351 $9.07 M $62.81 M
06/09/2018 $0.0887448 $7.63 M $61.69 M
07/09/2018 $0.0892501 $6.64 M $62.04 M
08/09/2018 $0.0859146 $4.22 M $59.73 M
09/09/2018 $0.0853232 $4.34 M $59.32 M
10/09/2018 $0.0845589 $3.01 M $58.79 M
11/09/2018 $0.0806355 $3.56 M $56.06 M
12/09/2018 $0.0775248 $4.63 M $53.90 M
13/09/2018 $0.0835304 $4.23 M $58.07 M
15/09/2018 $0.0793129 $5.04 M $55.14 M
16/09/2018 $0.0814992 $4.19 M $56.66 M
17/09/2018 $0.0808388 $3.05 M $56.20 M
18/09/2018 $0.0876044 $14.14 M $60.91 M
19/09/2018 $0.0821856 $16.59 M $57.14 M
20/09/2018 $0.0947312 $13.52 M $65.86 M
21/09/2018 $0.0934664 $13.10 M $65.07 M
22/09/2018 $0.0957939 $12.77 M $66.80 M
23/09/2018 $0.0944539 $6.44 M $65.87 M
24/09/2018 $0.0929721 $5.49 M $64.83 M
25/09/2018 $0.0902165 $5.03 M $62.91 M
26/09/2018 $0.0912122 $5.45 M $63.61 M
27/09/2018 $0.0905994 $5.51 M $63.18 M
28/09/2018 $0.0918803 $4.74 M $64.07 M
29/09/2018 $0.0921491 $6.47 M $64.26 M
30/09/2018 $0.0991891 $47.07 M $69.17 M
01/10/2018 $0.104084 $34.70 M $72.63 M
02/10/2018 $0.10339 $12.60 M $72.48 M
03/10/2018 $0.102886 $10.27 M $72.45 M
04/10/2018 $0.101338 $5.99 M $71.36 M
05/10/2018 $0.114944 $18.41 M $80.95 M
06/10/2018 $0.116166 $34.34 M $81.81 M
07/10/2018 $0.113739 $13.48 M $80.11 M
08/10/2018 $0.120847 $15.25 M $85.12 M
09/10/2018 $0.142012 $62.00 M $104.24 M
10/10/2018 $0.13137 $49.81 M $100.45 M
11/10/2018 $0.125759 $23.21 M $96.16 M
12/10/2018 $0.10899 $19.96 M $83.33 M
13/10/2018 $0.116149 $20.03 M $88.81 M
14/10/2018 $0.118874 $18.70 M $90.89 M
15/10/2018 $0.115171 $17.86 M $88.06 M
16/10/2018 $0.120321 $20.10 M $92.00 M
17/10/2018 $0.124203 $22.25 M $94.97 M
18/10/2018 $0.122803 $18.27 M $93.89 M
19/10/2018 $0.118531 $19.06 M $90.63 M
20/10/2018 $0.119574 $15.95 M $91.43 M
21/10/2018 $0.120677 $15.93 M $92.27 M
22/10/2018 $0.110915 $3.39 M $84.81 M
23/10/2018 $0.106722 $3.54 M $81.60 M
24/10/2018 $0.103945 $2.43 M $79.48 M
25/10/2018 $0.103011 $3.35 M $78.76 M
26/10/2018 $0.0992347 $2.93 M $75.87 M
27/10/2018 $0.0985527 $2.70 M $75.35 M
28/10/2018 $0.093395 $2.86 M $71.41 M
29/10/2018 $0.0942533 $2.08 M $72.07 M
30/10/2018 $0.0885152 $2.46 M $67.68 M
31/10/2018 $0.0881723 $1.75 M $67.42 M
01/11/2018 $0.0930506 $2.93 M $71.15 M
02/11/2018 $0.0949687 $1.66 M $72.61 M
03/11/2018 $0.0922472 $1.72 M $70.53 M
04/11/2018 $0.0898691 $1.07 M $68.71 M
05/11/2018 $0.0908467 $1.90 M $69.46 M
06/11/2018 $0.0876541 $1.33 M $67.02 M
07/11/2018 $0.0914262 $2.22 M $69.90 M
08/11/2018 $0.0911594 $3.18 M $69.70 M
09/11/2018 $0.0908009 $2.05 M $69.43 M
10/11/2018 $0.0916739 $1.34 M $70.09 M
11/11/2018 $0.0885784 $1.45 M $67.73 M
12/11/2018 $0.0869597 $1.38 M $66.49 M
13/11/2018 $0.087385 $3.74 M $66.81 M
14/11/2018 $0.0853734 $2.52 M $65.28 M
15/11/2018 $0.0690785 $3.49 M $52.82 M
16/11/2018 $0.0656487 $3.55 M $50.19 M
17/11/2018 $0.0630544 $1.63 M $48.21 M
18/11/2018 $0.0650974 $1.78 M $49.77 M
19/11/2018 $0.0628792 $1.74 M $48.08 M
20/11/2018 $0.0504926 $2.59 M $38.61 M
21/11/2018 $0.0453108 $3.12 M $34.64 M
22/11/2018 $0.0479164 $1.07 M $36.64 M
23/11/2018 $0.0455044 $1.84 M $34.79 M
24/11/2018 $0.048143 $1.98 M $36.81 M
25/11/2018 $0.0416773 $919,227 $31.87 M
26/11/2018 $0.0446947 $1.58 M $34.17 M
27/11/2018 $0.0383523 $1.44 M $29.32 M
28/11/2018 $0.0401011 $1.20 M $30.66 M
29/11/2018 $0.0425464 $1.96 M $32.53 M
30/11/2018 $0.0454248142313 $2.33 M $34.73 M
01/12/2018 $0.0457219304891 $6.15 M $34.96 M
02/12/2018 $0.0488627261161 $2.34 M $37.36 M
03/12/2018 $0.0424081025837 $1.85 M $32.43 M
04/12/2018 $0.0395484770746 $2.13 M $31.64 M
05/12/2018 $0.0392546365657 $1.87 M $31.40 M
06/12/2018 $0.0348908525513 $1.79 M $27.91 M
07/12/2018 $0.0275667025801 $2.33 M $22.05 M
08/12/2018 $0.0283130893148 $1.59 M $22.65 M
09/12/2018 $0.0268225349154 $1.30 M $21.46 M
10/12/2018 $0.0276257856095 $909,787 $22.10 M
11/12/2018 $0.0259948294626 $961,359 $20.80 M
12/12/2018 $0.0254210110786 $617,584 $20.34 M
13/12/2018 $0.0254653249007 $397,069 $20.37 M
14/12/2018 $0.0237600947031 $659,867 $19.01 M
15/12/2018 $0.0234339360261 $508,593 $18.75 M
16/12/2018 $0.0229884887609 $633,500 $18.39 M
17/12/2018 $0.0216725817911 $927,808 $17.34 M
18/12/2018 $0.0242405848129 $1.57 M $19.39 M
19/12/2018 $0.025283195113 $1.46 M $20.23 M
20/12/2018 $0.0243936981723 $1.87 M $19.51 M
21/12/2018 $0.0256214843063 $3.39 M $20.50 M
22/12/2018 $0.0272527320646 $7.65 M $21.80 M
23/12/2018 $0.0283272392732 $3.90 M $22.66 M
24/12/2018 $0.0292379164096 $2.91 M $23.39 M
25/12/2018 $0.0260658923127 $4.74 M $20.85 M
26/12/2018 $0.0266405847447 $2.61 M $21.31 M
27/12/2018 $0.0253193030721 $1.09 M $20.26 M
28/12/2018 $0.0232240193643 $1.41 M $18.58 M
29/12/2018 $0.0258382761702 $1.37 M $20.67 M
30/12/2018 $0.0244301897801 $1.31 M $19.54 M
31/12/2018 $0.0250270469739 $1.03 M $20.02 M
01/01/2019 $0.0243312499533 $801,222 $19.46 M
02/01/2019 $0.0255488862939 $850,852 $20.44 M
03/01/2019 $0.0262120679239 $1.06 M $20.97 M
04/01/2019 $0.0254537270952 $936,162 $20.36 M
05/01/2019 $0.0263936015709 $952,608 $21.11 M
06/01/2019 $0.0267288919658 $1.72 M $21.38 M
07/01/2019 $0.0277848347457 $1.23 M $22.23 M
08/01/2019 $0.0265657263981 $1.06 M $21.25 M
09/01/2019 $0.0267907408002 $767,985 $21.43 M
10/01/2019 $0.0267618184855 $914,390 $21.41 M
11/01/2019 $0.0229078491836 $1.52 M $18.33 M
12/01/2019 $0.0231937006207 $816,373 $18.55 M
13/01/2019 $0.0237354090364 $848,850 $18.99 M
14/01/2019 $0.0227261320048 $1.70 M $18.18 M
15/01/2019 $0.023414609066 $1.05 M $18.73 M
16/01/2019 $0.022946618755 $1.11 M $18.36 M
17/01/2019 $0.0266380180896 $5.63 M $21.31 M
18/01/2019 $0.0257414843522 $4.55 M $20.59 M
19/01/2019 $0.0258281645387 $2.59 M $20.66 M
20/01/2019 $0.0295750893063 $8.42 M $23.66 M
21/01/2019 $0.0270458411589 $5.11 M $21.64 M
22/01/2019 $0.0288005096408 $9.00 M $23.04 M
23/01/2019 $0.0284221230016 $7.87 M $22.74 M
24/01/2019 $0.0268232146424 $4.02 M $21.46 M
25/01/2019 $0.0277216935191 $2.58 M $22.18 M
26/01/2019 $0.0274602600634 $2.02 M $21.97 M
27/01/2019 $0.0276414334248 $2.02 M $22.11 M
28/01/2019 $0.0243231420777 $2.54 M $19.46 M
29/01/2019 $0.0233434599711 $2.22 M $18.67 M
30/01/2019 $0.023427532123 $1.32 M $18.74 M
31/01/2019 $0.0245634052553 $3.75 M $19.65 M
01/02/2019 $0.0218429522071 $1.60 M $17.47 M
02/02/2019 $0.0234177616963 $1.78 M $18.73 M
03/02/2019 $0.0227894901423 $1.34 M $18.23 M
04/02/2019 $0.0225664489023 $1.22 M $18.05 M
05/02/2019 $0.0228010699409 $1.06 M $18.24 M
06/02/2019 $0.0221746260162 $1.44 M $17.74 M
07/02/2019 $0.022224758084 $959,911 $17.78 M
08/02/2019 $0.0223006531209 $1.13 M $17.84 M
09/02/2019 $0.0238950192121 $2.16 M $19.12 M
10/02/2019 $0.0244090303414 $1.00 M $19.53 M
11/02/2019 $0.0261597615539 $3.59 M $20.93 M
12/02/2019 $0.025403584035 $2.03 M $20.32 M
13/02/2019 $0.025343315963 $1.40 M $20.27 M
14/02/2019 $0.0254104505795 $1.73 M $20.33 M
15/02/2019 $0.0254902337476 $2.68 M $20.39 M
16/02/2019 $0.0262750176198 $1.79 M $21.02 M
17/02/2019 $0.0263470549512 $1.93 M $21.08 M
18/02/2019 $0.0262777236255 $1.90 M $21.02 M
19/02/2019 $0.0268615389107 $2.19 M $21.49 M
20/02/2019 $0.0266762256698 $2.12 M $21.34 M
21/02/2019 $0.0270596944664 $1.43 M $21.65 M
22/02/2019 $0.0265835038788 $1.47 M $21.27 M
23/02/2019 $0.0275312966561 $1.59 M $22.03 M
24/02/2019 $0.0301616118018 $5.68 M $24.13 M
25/02/2019 $0.0266508642698 $3.39 M $21.32 M
26/02/2019 $0.0280924383228 $2.54 M $22.47 M
27/02/2019 $0.0281954557717 $2.77 M $22.56 M
28/02/2019 $0.0281642660496 $1.95 M $22.53 M
01/03/2019 $0.0306224324211 $4.74 M $24.50 M
02/03/2019 $0.0294772850308 $3.02 M $23.58 M
03/03/2019 $0.0295189428284 $1.93 M $23.62 M
04/03/2019 $0.0284729823578 $923,697 $22.78 M
05/03/2019 $0.0272051348811 $1.28 M $21.76 M
06/03/2019 $0.0283081457456 $837,298 $22.65 M
07/03/2019 $0.0282485355013 $1.49 M $22.60 M
08/03/2019 $0.0289271779514 $1.90 M $23.14 M
09/03/2019 $0.0304125367767 $3.24 M $24.33 M
10/03/2019 $0.0320263413065 $5.74 M $25.62 M
11/03/2019 $0.0330149943327 $2.94 M $26.41 M
12/03/2019 $0.0357775955435 $7.69 M $28.62 M
13/03/2019 $0.0354188483074 $6.05 M $28.34 M
14/03/2019 $0.0331690780681 $3.57 M $26.54 M
15/03/2019 $0.0332459304874 $3.80 M $26.60 M
16/03/2019 $0.0334740847656 $2.74 M $26.78 M
17/03/2019 $0.0328495788046 $2.24 M $26.28 M
18/03/2019 $0.0342051338518 $2.18 M $27.36 M
19/03/2019 $0.0333560189087 $1.85 M $26.68 M
20/03/2019 $0.0334686384759 $2.68 M $26.77 M
21/03/2019 $0.0355335081202 $4.65 M $28.43 M
22/03/2019 $0.033257988341 $3.77 M $26.61 M
23/03/2019 $0.03358778452 $2.47 M $26.87 M
24/03/2019 $0.0337223010258 $2.15 M $26.98 M
25/03/2019 $0.0335553039455 $2.20 M $26.84 M
25/03/2019 $0.032175925233 $2.17 M $25.74 M
26/03/2019 $0.032233581272 $2.10 M $25.79 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×