Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/05/2018 $0.00173281 $100,719 $0
21/05/2018 $0.00156581 $84,765 $0
22/05/2018 $0.00207684 $163,575 $0
23/05/2018 $0.00203179 $102,129 $0
24/05/2018 $0.00199362 $67,591 $0
25/05/2018 $0.00196114 $32,653 $0
26/05/2018 $0.00177378 $34,733 $0
27/05/2018 $0.00186205 $26,180 $0
28/05/2018 $0.00141125 $22,724 $0
29/05/2018 $0.00203354 $103,843 $0
30/05/2018 $0.00188821 $97,439 $0
31/05/2018 $0.00180573 $60,928 $0
01/06/2018 $0.00206387 $45,932 $0
02/06/2018 $0.00214483 $34,069 $0
03/06/2018 $0.00229489 $74,518 $0
04/06/2018 $0.00212835 $58,760 $0
05/06/2018 $0.00230772 $43,061 $0
06/06/2018 $0.00216719 $33,462 $0
07/06/2018 $0.00198361 $12,213 $0
08/06/2018 $0.00194872 $26,484 $0
09/06/2018 $0.00195045 $16,399 $0
10/06/2018 $0.00163731 $10,900 $0
11/06/2018 $0.0015769 $13,508 $0
12/06/2018 $0.00134098 $4.11 M $0
13/06/2018 $0.00128887 $3.68 M $0
14/06/2018 $0.00141183 $3.63 M $0
15/06/2018 $0.00200745 $23.06 M $0
16/06/2018 $0.00201146 $4.23 M $0
17/06/2018 $0.00227143 $10.96 M $0
18/06/2018 $0.0022896 $5.24 M $0
19/06/2018 $0.00251803 $8.91 M $0
20/06/2018 $0.00319489 $19.11 M $0
21/06/2018 $0.00312403 $20.27 M $0
22/06/2018 $0.00242177 $13.62 M $0
23/06/2018 $0.00275783 $6.15 M $0
24/06/2018 $0.0025478 $8.47 M $0
25/06/2018 $0.00241663 $5.27 M $0
26/06/2018 $0.00224572 $3.60 M $0
27/06/2018 $0.00217831 $4.47 M $0
28/06/2018 $0.00207738 $3.73 M $0
29/06/2018 $0.00209712 $3.43 M $0
30/06/2018 $0.00210254 $5.24 M $0
01/07/2018 $0.00205885 $2.76 M $0
02/07/2018 $0.00209502 $5.49 M $0
03/07/2018 $0.00186 $5.76 M $0
04/07/2018 $0.00199597 $5.78 M $0
05/07/2018 $0.00176135 $4.04 M $0
06/07/2018 $0.00181155 $5.03 M $0
07/07/2018 $0.00202716 $6.27 M $0
08/07/2018 $0.00198641 $4.45 M $0
09/07/2018 $0.00187799 $4.34 M $0
10/07/2018 $0.00184405 $4.11 M $0
11/07/2018 $0.00170544 $3.82 M $0
12/07/2018 $0.00162147 $3.82 M $0
13/07/2018 $0.00168102 $2.89 M $0
14/07/2018 $0.00163062 $3.18 M $0
15/07/2018 $0.00160967 $2.99 M $0
16/07/2018 $0.00162486 $3.49 M $0
17/07/2018 $0.00172777 $3.26 M $0
18/07/2018 $0.00158346 $3.22 M $0
19/07/2018 $0.00140477 $4.50 M $0
20/07/2018 $0.00142844 $4.16 M $0
21/07/2018 $0.0013176 $2.12 M $0
22/07/2018 $0.00125317 $1.24 M $0
23/07/2018 $0.00108966 $2.35 M $0
24/07/2018 $0.00114661 $2.36 M $0
25/07/2018 $0.00130377 $3.45 M $0
26/07/2018 $0.00151023 $8.47 M $0
27/07/2018 $0.00149653 $3.09 M $0
28/07/2018 $0.00133369 $2.72 M $0
29/07/2018 $0.00131989 $3.16 M $0
30/07/2018 $0.00124428 $2.64 M $0
31/07/2018 $0.0011471 $2.99 M $0
01/08/2018 $0.00122672 $3.50 M $21.11 M
02/08/2018 $0.00114574 $2.46 M $19.72 M
03/08/2018 $0.00103588 $2.68 M $17.82 M
04/08/2018 $0.000990931 $2.65 M $17.05 M
05/08/2018 $0.00108752 $2.79 M $18.71 M
06/08/2018 $0.0010098 $3.18 M $17.38 M
07/08/2018 $0.000953822 $2.34 M $16.41 M
08/08/2018 $0.000847425 $2.23 M $14.58 M
09/08/2018 $0.000913136 $2.14 M $15.71 M
10/08/2018 $0.000799991 $1.94 M $13.77 M
11/08/2018 $0.000787841 $2.04 M $13.56 M
12/08/2018 $0.000805071 $2.00 M $13.85 M
13/08/2018 $0.000808074 $2.28 M $13.90 M
14/08/2018 $0.000744656 $1.72 M $12.81 M
15/08/2018 $0.000725355 $1.79 M $12.48 M
16/08/2018 $0.000700158 $1.52 M $12.05 M
17/08/2018 $0.000772359 $2.26 M $13.29 M
18/08/2018 $0.000684937 $1.95 M $11.79 M
19/08/2018 $0.000688528 $1.47 M $11.85 M
20/08/2018 $0.000596221 $1.24 M $10.26 M
21/08/2018 $0.000533603 $1.06 M $9.18 M
22/08/2018 $0.000544124 $1.46 M $9.36 M
23/08/2018 $0.000560511 $4.41 M $9.64 M
24/08/2018 $0.000554248 $4.75 M $9.54 M
25/08/2018 $0.000694649 $5.40 M $11.95 M
26/08/2018 $0.00062266 $5.29 M $10.71 M
27/08/2018 $0.000607546 $5.87 M $10.45 M
28/08/2018 $0.000729801 $7.26 M $12.56 M
29/08/2018 $0.000702487 $3.51 M $12.09 M
30/08/2018 $0.000637769 $873,720 $10.97 M
31/08/2018 $0.000660864 $761,549 $11.37 M
01/09/2018 $0.000669524 $851,085 $11.52 M
02/09/2018 $0.000662457 $582,781 $11.40 M
03/09/2018 $0.000650795 $729,623 $11.20 M
04/09/2018 $0.000642821 $837,962 $11.06 M
05/09/2018 $0.000548133 $824,910 $9.43 M
06/09/2018 $0.000487182 $802,034 $8.38 M
07/09/2018 $0.00049117 $599,466 $8.45 M
08/09/2018 $0.000455147 $564,542 $7.83 M
09/09/2018 $0.0004262 $617,695 $7.33 M
10/09/2018 $0.00052139 $1.16 M $8.97 M
12/09/2018 $0.00045116 $952,158 $7.76 M
13/09/2018 $0.000481559 $953,345 $8.29 M
14/09/2018 $0.000495891 $806,312 $8.53 M
15/09/2018 $0.00048238 $875,571 $8.30 M
16/09/2018 $0.000458624 $749,399 $7.89 M
17/09/2018 $0.000455255 $614,325 $7.83 M
18/09/2018 $0.000418519 $751,576 $7.20 M
19/09/2018 $0.000480891 $1.08 M $8.27 M
20/09/2018 $0.00047479 $943,640 $8.17 M
21/09/2018 $0.000493502 $1.20 M $8.49 M
22/09/2018 $0.00049682 $1.61 M $8.55 M
23/09/2018 $0.000478277 $760,116 $8.23 M
24/09/2018 $0.000473053 $784,303 $8.14 M
25/09/2018 $0.000439714 $721,027 $7.57 M
26/09/2018 $0.000434877 $684,246 $7.48 M
27/09/2018 $0.000456723 $748,505 $7.86 M
28/09/2018 $0.000454165 $864,512 $7.82 M
29/09/2018 $0.000447436 $741,181 $7.70 M
30/09/2018 $0.000443165 $823,514 $7.63 M
01/10/2018 $0.000438171 $799,570 $7.54 M
02/10/2018 $0.000441157 $844,098 $7.59 M
03/10/2018 $0.000402916 $1.15 M $6.93 M
04/10/2018 $0.00041776 $999,242 $16.31 M
05/10/2018 $0.000397786 $937,570 $15.53 M
06/10/2018 $0.000396021 $804,909 $15.46 M
07/10/2018 $0.000399018 $796,005 $15.58 M
08/10/2018 $0.000416127 $983,963 $16.24 M
09/10/2018 $0.000441154 $1.11 M $17.22 M
10/10/2018 $0.000468841 $1.09 M $18.30 M
11/10/2018 $0.000413698 $1.00 M $16.15 M
12/10/2018 $0.000373151 $373,092 $14.57 M
13/10/2018 $0.000390568 $679,109 $15.25 M
14/10/2018 $0.000395128 $603,699 $15.42 M
15/10/2018 $0.000419364 $859,458 $16.37 M
16/10/2018 $0.000431394 $713,458 $16.84 M
17/10/2018 $0.000419539 $617,837 $16.38 M
18/10/2018 $0.00042505 $923,312 $16.59 M
19/10/2018 $0.000442053 $1.21 M $17.26 M
20/10/2018 $0.000516715 $3.30 M $20.17 M
21/10/2018 $0.000465446 $1.74 M $18.17 M
22/10/2018 $0.000497102 $1.12 M $19.40 M
23/10/2018 $0.000483392 $1.24 M $18.87 M
24/10/2018 $0.000502365 $1.52 M $19.61 M
25/10/2018 $0.000476206 $1.27 M $18.59 M
26/10/2018 $0.000452032 $1.33 M $17.65 M
27/10/2018 $0.000478429 $1.44 M $18.68 M
28/10/2018 $0.000458826 $1.06 M $17.91 M
29/10/2018 $0.00044626 $971,975 $17.42 M
30/10/2018 $0.000426534 $912,376 $16.65 M
31/10/2018 $0.000416758 $739,358 $16.27 M
01/11/2018 $0.000411301 $760,038 $16.06 M
02/11/2018 $0.000407067 $1.75 M $15.89 M
03/11/2018 $0.00039668 $711,949 $15.48 M
04/11/2018 $0.000389679 $622,011 $15.21 M
05/11/2018 $0.000386814 $691,946 $15.10 M
06/11/2018 $0.000385178 $575,282 $15.04 M
07/11/2018 $0.000342027 $1.30 M $13.35 M
08/11/2018 $0.000343604 $508,730 $13.41 M
09/11/2018 $0.000340055 $567,179 $13.27 M
10/11/2018 $0.000363462 $585,920 $14.19 M
11/11/2018 $0.000347897 $643,600 $13.58 M
12/11/2018 $0.000340191 $525,602 $13.28 M
13/11/2018 $0.00033344 $475,010 $13.02 M
14/11/2018 $0.00033231 $479,343 $12.97 M
15/11/2018 $0.000289656 $651,363 $11.31 M
16/11/2018 $0.000291965 $475,744 $11.40 M
17/11/2018 $0.000297329 $495,241 $11.61 M
18/11/2018 $0.00029129 $435,716 $11.37 M
19/11/2018 $0.000277698 $415,733 $10.84 M
20/11/2018 $0.000214391 $453,703 $8.37 M
21/11/2018 $0.000205285 $341,682 $8.01 M
22/11/2018 $0.00021219 $296,225 $8.28 M
23/11/2018 $0.00019346 $236,700 $7.55 M
24/11/2018 $0.000188014 $254,897 $7.34 M
25/11/2018 $0.000151638 $212,101 $5.92 M
26/11/2018 $0.000161569 $165,586 $6.31 M
27/11/2018 $0.000145297 $157,719 $5.67 M
28/11/2018 $0.000177648 $332,483 $6.93 M
29/11/2018 $0.000175293 $249,693 $6.84 M
30/11/2018 $0.000174024053758 $230,376 $6.79 M
01/12/2018 $0.000158876779554 $164,809 $6.20 M
02/12/2018 $0.00016860549407 $215,611 $6.58 M
03/12/2018 $0.000162271046069 $86,720 $6.33 M
04/12/2018 $0.000151650790169 $86,888 $5.92 M
05/12/2018 $0.000174415561695 $372,940 $6.81 M
06/12/2018 $0.000157027500114 $125,489 $6.13 M
07/12/2018 $0.000138923124684 $92,403 $5.42 M
08/12/2018 $0.000147929048796 $83,315 $5.77 M
09/12/2018 $0.000145356453932 $56,446 $5.67 M
10/12/2018 $0.000141705728222 $112,431 $5.53 M
11/12/2018 $0.000139373009128 $87,571 $5.44 M
12/12/2018 $0.000137116260458 $57,247 $5.35 M
13/12/2018 $0.000136332546098 $88,715 $5.32 M
14/12/2018 $0.000131639917344 $63,035 $5.14 M
15/12/2018 $0.000128007810148 $65,909 $5.00 M
16/12/2018 $0.000131213346988 $63,260 $5.12 M
17/12/2018 $0.000126841091283 $44,478 $4.95 M
18/12/2018 $0.000140141421921 $101,898 $5.47 M
19/12/2018 $0.000147572383003 $38,082 $5.76 M
20/12/2018 $0.000146143778376 $102,552 $5.70 M
21/12/2018 $0.000150374821132 $141,106 $5.87 M
22/12/2018 $0.000148868785992 $167,710 $5.81 M
23/12/2018 $0.000155077348498 $151,042 $6.05 M
24/12/2018 $0.000181166568781 $388,141 $7.07 M
25/12/2018 $0.000155688522267 $355,081 $6.08 M
26/12/2018 $0.00016764065793 $156,049 $6.54 M
27/12/2018 $0.000162406079315 $178,435 $6.34 M
28/12/2018 $0.00015786880372 $218,783 $6.16 M
29/12/2018 $0.000162189507078 $150,561 $6.33 M
30/12/2018 $0.000150258178501 $151,029 $5.87 M
31/12/2018 $0.00014501432113 $154,778 $5.66 M
01/01/2019 $0.000142509129681 $101,191 $5.56 M
02/01/2019 $0.000144877064704 $117,906 $5.66 M
03/01/2019 $0.00014685028012 $132,939 $5.73 M
04/01/2019 $0.000145296148506 $138,688 $5.67 M
05/01/2019 $0.000144851714847 $124,180 $5.65 M
06/01/2019 $0.000141505942304 $108,552 $5.52 M
07/01/2019 $0.000146582665581 $120,603 $5.72 M
08/01/2019 $0.00014988392821 $136,752 $5.85 M
09/01/2019 $0.000157369691821 $215,415 $6.14 M
10/01/2019 $0.000138871780785 $140,491 $5.42 M
11/01/2019 $0.000130306324532 $178,022 $5.09 M
12/01/2019 $0.000130519777262 $108,408 $5.09 M
13/01/2019 $0.000129089952715 $178,976 $5.04 M
14/01/2019 $0.0001212905972 $123,030 $4.73 M
15/01/2019 $0.000125023791749 $121,227 $4.88 M
16/01/2019 $0.000118041482855 $121,535 $4.61 M
17/01/2019 $0.000117214660037 $110,214 $4.58 M
18/01/2019 $0.0001190687874 $87,679 $4.65 M
19/01/2019 $0.000115664859336 $107,788 $4.52 M
20/01/2019 $0.000118787677342 $97,529 $4.64 M
21/01/2019 $0.00011161251474 $85,436 $4.36 M
22/01/2019 $0.000110517034586 $82,560 $4.31 M
23/01/2019 $0.000111239794527 $113,820 $4.34 M
24/01/2019 $0.00011017411994 $107,718 $4.30 M
25/01/2019 $0.000107791160584 $112,462 $4.21 M
26/01/2019 $0.000108530979822 $69,671 $4.24 M
27/01/2019 $0.0001117462221 $162,287 $4.36 M
28/01/2019 $0.000104636341531 $133,880 $4.08 M
29/01/2019 $0.000100366786609 $129,061 $3.92 M
30/01/2019 $0.00010333117543 $72,742 $4.03 M
31/01/2019 $0.000105212129901 $66,115 $4.11 M
01/02/2019 $0.000103744167021 $78,062 $4.05 M
02/02/2019 $0.000103447745501 $74,345 $4.04 M
03/02/2019 $0.000106994734818 $107,257 $4.18 M
04/02/2019 $0.000109966339358 $73,180 $4.29 M
05/02/2019 $0.000110165641088 $83,106 $4.30 M
06/02/2019 $0.000104188976018 $98,961 $4.07 M
07/02/2019 $0.000102562293381 $96,051 $4.00 M
08/02/2019 $0.00010368670423 $67,127 $4.05 M
09/02/2019 $0.000111009809258 $105,256 $4.33 M
10/02/2019 $0.000124264972808 $225,496 $4.85 M
11/02/2019 $0.00012621734693 $192,168 $4.93 M
12/02/2019 $0.000120027437604 $121,321 $4.69 M
13/02/2019 $0.000126816400265 $117,766 $4.95 M
14/02/2019 $0.000130508879108 $169,536 $5.09 M
15/02/2019 $0.000125129726154 $134,084 $4.88 M
16/02/2019 $0.000113628413084 $234,155 $4.44 M
17/02/2019 $0.000112307261866 $94,796 $4.38 M
18/02/2019 $0.000113856134154 $125,191 $4.44 M
19/02/2019 $0.000119571572087 $87,819 $4.67 M
20/02/2019 $0.000121099193919 $150,433 $4.73 M
21/02/2019 $0.000119141992378 $83,485 $4.65 M
22/02/2019 $0.000120656340617 $95,890 $4.71 M
23/02/2019 $0.00011926483279 $107,342 $4.66 M
24/02/2019 $0.000137583742743 $227,906 $5.37 M
25/02/2019 $0.000133961722523 $308,706 $5.23 M
26/02/2019 $0.000135602757882 $238,657 $5.29 M
27/02/2019 $0.000136621625973 $149,074 $5.33 M
28/02/2019 $0.000133645493093 $178,079 $5.22 M
01/03/2019 $0.000133427361676 $108,459 $5.21 M
02/03/2019 $0.000132142783549 $83,761 $5.16 M
03/03/2019 $0.000132635076179 $138,087 $5.18 M
04/03/2019 $0.000124512896023 $126,711 $4.86 M
05/03/2019 $0.000123605758688 $125,316 $4.82 M
06/03/2019 $0.000125843720358 $146,451 $4.91 M
07/03/2019 $0.000122052934352 $152,093 $4.76 M
08/03/2019 $0.000122133141599 $227,293 $4.77 M
09/03/2019 $0.000124286219915 $175,582 $4.85 M
10/03/2019 $0.000131531032464 $437,147 $5.13 M
11/03/2019 $0.000136615064326 $231,949 $5.33 M
12/03/2019 $0.000135699978744 $252,251 $5.30 M
13/03/2019 $0.000129369858502 $205,116 $5.05 M
14/03/2019 $0.000123086097229 $201,309 $4.80 M
15/03/2019 $0.000125166015571 $144,603 $4.89 M
16/03/2019 $0.000132920340132 $199,993 $5.19 M
17/03/2019 $0.000131979825053 $138,241 $5.15 M
18/03/2019 $0.00013781300986 $271,364 $5.38 M
19/03/2019 $0.000136207683327 $272,343 $5.32 M
20/03/2019 $0.000135051646963 $188,235 $5.27 M
21/03/2019 $0.000135888667164 $215,734 $5.30 M
22/03/2019 $0.000131122484344 $170,860 $5.12 M
23/03/2019 $0.000137935945346 $295,970 $5.38 M
24/03/2019 $0.000203684884716 $1.70 M $7.95 M
25/03/2019 $0.000172847990263 $1.22 M $6.75 M
26/03/2019 $0.000156276529728 $627,647 $6.10 M
27/03/2019 $0.000158923960639 $728,426 $6.20 M
28/03/2019 $0.000161271036066 $436,360 $6.30 M
29/03/2019 $0.000167121886373 $472,231 $6.52 M
30/03/2019 $0.00034294351924 $974,428 $13.39 M
31/03/2019 $0.000248881471305 $886,539 $9.72 M
01/04/2019 $0.000228430100156 $614,206 $8.92 M
02/04/2019 $0.000219682320835 $855,500 $8.58 M
03/04/2019 $0.000441793715449 $1.10 M $17.25 M
04/04/2019 $0.000438549335708 $1.29 M $17.12 M
05/04/2019 $0.00025227669654 $1.07 M $9.85 M
06/04/2019 $0.000297976571092 $1.31 M $11.63 M
07/04/2019 $0.000368384331964 $3.91 M $14.38 M
08/04/2019 $0.000332377046466 $3.76 M $12.97 M
09/04/2019 $0.000306431964049 $1.51 M $11.96 M
10/04/2019 $0.000276582459279 $1.07 M $10.80 M
11/04/2019 $0.000234430206752 $1.51 M $9.15 M
12/04/2019 $0.000248124698679 $1.03 M $9.69 M
13/04/2019 $0.000272459082272 $1.00 M $10.64 M
14/04/2019 $0.00025923954402 $696,908 $10.12 M
15/04/2019 $0.000253290303767 $754,851 $9.89 M
16/04/2019 $0.000233820916497 $677,649 $9.13 M
17/04/2019 $0.000226565056541 $591,462 $8.84 M
18/04/2019 $0.000237271280825 $555,575 $9.26 M
19/04/2019 $0.000233163265811 $466,176 $9.10 M
20/04/2019 $0.000230201544817 $395,414 $8.99 M
21/04/2019 $0.000224734586537 $618,892 $8.77 M
22/04/2019 $0.000209022035058 $668,373 $8.16 M
23/04/2019 $0.000205055552154 $846,574 $8.00 M
24/04/2019 $0.000195095771484 $1.02 M $7.62 M
25/04/2019 $0.000182090371344 $636,354 $7.11 M
26/04/2019 $0.000165657071582 $555,208 $6.47 M
27/04/2019 $0.000175997065945 $424,445 $6.87 M
28/04/2019 $0.000189603528038 $461,124 $7.40 M
29/04/2019 $0.000180910100295 $429,087 $7.06 M
30/04/2019 $0.00018406062072 $368,627 $7.18 M
01/05/2019 $0.000177696373835 $324,117 $6.94 M
02/05/2019 $0.000173171116911 $318,398 $6.76 M
03/05/2019 $0.000179929565421 $455,506 $7.02 M
04/05/2019 $0.000179393681935 $496,636 $7.00 M
05/05/2019 $0.000179518682805 $474,114 $7.01 M
06/05/2019 $0.000172830137488 $298,674 $6.75 M
07/05/2019 $0.000183968207786 $707,855 $7.18 M
08/05/2019 $0.00019056667279 $896,451 $7.44 M
09/05/2019 $0.000192150584892 $611,900 $7.50 M
10/05/2019 $0.000191548088081 $505,480 $7.48 M
11/05/2019 $0.000180515344346 $491,044 $7.05 M
12/05/2019 $0.000193974935169 $676,894 $7.57 M
13/05/2019 $0.000177482573532 $380,534 $6.93 M
14/05/2019 $0.000163024551083 $514,072 $6.36 M
15/05/2019 $0.000173162585252 $393,565 $6.76 M
16/05/2019 $0.000179252965422 $506,264 $7.00 M
17/05/2019 $0.00017629436431 $419,798 $6.88 M
18/05/2019 $0.000173573826671 $364,958 $6.78 M
19/05/2019 $0.000183123426579 $481,964 $7.15 M
20/05/2019 $0.00018686138393 $498,337 $7.29 M
20/05/2019 $0.000184401975726 $356,125 $7.20 M
21/05/2019 $0.000180644781276 $298,765 $7.05 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×