Content Neutrality Network (CNN) current price is $0.000216.

Content Neutrality Network current price is $0.000216 with a marketcap of $8.44 M. Its price is 5.55% up in last 24 hours.


  • content-neutrality-network
    Content Neutrality Network(CNN)
  • Price
    $0.000216
  • 1h %
    5.31%
  • 24h %
    5.55%
  • 7d %
    -33.82%
  • Market Cap
    $8.44 M
  • Volume
    $332,736
  • Available Supply
    39.04 B CNN
  • Rank
    293


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/05/2018 $0.00258509 $1.40 M $0
16/05/2018 $0.00234863 $332,938 $0
17/05/2018 $0.00255825 $164,841 $0
18/05/2018 $0.00206433 $163,516 $0
19/05/2018 $0.00188949 $147,939 $0
20/05/2018 $0.00155924 $81,555 $0
21/05/2018 $0.00164336 $90,116 $0
22/05/2018 $0.00213857 $150,674 $0
23/05/2018 $0.00220435 $106,223 $0
24/05/2018 $0.00216457 $81,873 $0
25/05/2018 $0.00200176 $49,485 $0
26/05/2018 $0.0019266 $37,210 $0
27/05/2018 $0.00174217 $20,134 $0
28/05/2018 $0.00154522 $19,440 $0
29/05/2018 $0.00205326 $65,050 $0
30/05/2018 $0.00177218 $130,978 $0
31/05/2018 $0.00183664 $69,644 $0
01/06/2018 $0.00200682 $37,232 $0
02/06/2018 $0.00222267 $47,483 $0
03/06/2018 $0.00240763 $43,332 $0
04/06/2018 $0.00224251 $75,472 $0
05/06/2018 $0.00230046 $28,567 $0
06/06/2018 $0.00225139 $48,390 $0
07/06/2018 $0.00218013 $23,220 $0
08/06/2018 $0.00212421 $23,917 $0
09/06/2018 $0.0020463 $17,457 $0
10/06/2018 $0.00176255 $9,978 $0
11/06/2018 $0.00140773 $17,852 $0
12/06/2018 $0.00144997 $3.97 M $0
13/06/2018 $0.00128621 $3.86 M $0
14/06/2018 $0.00132146 $3.36 M $0
15/06/2018 $0.00205218 $22.20 M $0
16/06/2018 $0.00190706 $5.26 M $0
17/06/2018 $0.00222986 $10.15 M $0
18/06/2018 $0.0022364 $5.74 M $0
19/06/2018 $0.00249519 $8.98 M $0
20/06/2018 $0.00318234 $17.30 M $0
21/06/2018 $0.00308892 $21.68 M $0
22/06/2018 $0.00257774 $13.63 M $0
23/06/2018 $0.00263867 $6.40 M $0
24/06/2018 $0.00213657 $7.78 M $0
25/06/2018 $0.00250567 $6.18 M $0
26/06/2018 $0.00228156 $3.72 M $0
27/06/2018 $0.00218197 $4.46 M $0
28/06/2018 $0.00214883 $3.71 M $0
29/06/2018 $0.00205113 $3.50 M $0
30/06/2018 $0.00212777 $5.13 M $0
01/07/2018 $0.00206262 $2.99 M $0
02/07/2018 $0.00216389 $4.91 M $0
03/07/2018 $0.00190247 $5.80 M $0
04/07/2018 $0.00202469 $5.75 M $0
05/07/2018 $0.00175734 $4.31 M $0
06/07/2018 $0.00188208 $4.50 M $0
07/07/2018 $0.00196406 $6.82 M $0
08/07/2018 $0.00200289 $4.59 M $0
09/07/2018 $0.00188844 $4.47 M $0
10/07/2018 $0.00178678 $4.15 M $0
11/07/2018 $0.00171134 $3.77 M $0
12/07/2018 $0.00164838 $3.60 M $0
13/07/2018 $0.00169536 $3.11 M $0
14/07/2018 $0.00161152 $3.02 M $0
15/07/2018 $0.00165685 $3.31 M $0
16/07/2018 $0.00161775 $3.41 M $0
17/07/2018 $0.00161038 $2.67 M $0
18/07/2018 $0.0016715 $3.76 M $0
19/07/2018 $0.00146869 $4.12 M $0
20/07/2018 $0.00138585 $4.19 M $0
21/07/2018 $0.00131364 $2.65 M $0
22/07/2018 $0.00126838 $1.26 M $0
23/07/2018 $0.0010807 $2.35 M $0
24/07/2018 $0.00109688 $2.15 M $0
25/07/2018 $0.00114668 $2.93 M $0
26/07/2018 $0.00152944 $8.27 M $0
27/07/2018 $0.00147608 $4.03 M $0
28/07/2018 $0.00143194 $2.48 M $0
29/07/2018 $0.00122347 $3.29 M $0
30/07/2018 $0.00124787 $2.58 M $0
31/07/2018 $0.00115436 $2.92 M $0
01/08/2018 $0.00120838 $3.50 M $0
02/08/2018 $0.00117109 $2.52 M $20.15 M
03/08/2018 $0.00106292 $2.69 M $18.29 M
04/08/2018 $0.000991326 $2.68 M $17.06 M
05/08/2018 $0.00101496 $2.54 M $17.46 M
06/08/2018 $0.00105424 $3.40 M $18.14 M
07/08/2018 $0.001011 $2.29 M $17.40 M
08/08/2018 $0.000828263 $2.30 M $14.25 M
09/08/2018 $0.000898739 $2.10 M $15.47 M
10/08/2018 $0.00084434 $2.04 M $14.53 M
11/08/2018 $0.000796229 $2.05 M $13.70 M
12/08/2018 $0.000807729 $2.03 M $13.90 M
13/08/2018 $0.000840926 $2.29 M $14.47 M
14/08/2018 $0.000712368 $1.63 M $12.26 M
15/08/2018 $0.00079861 $1.63 M $13.74 M
16/08/2018 $0.000705072 $1.86 M $12.13 M
17/08/2018 $0.000749596 $2.10 M $12.90 M
18/08/2018 $0.000669461 $2.00 M $11.52 M
19/08/2018 $0.000671876 $1.49 M $11.56 M
20/08/2018 $0.000642255 $1.37 M $11.05 M
21/08/2018 $0.000574748 $983,911 $9.89 M
22/08/2018 $0.000544999 $1.61 M $9.38 M
23/08/2018 $0.000549797 $3.45 M $9.46 M
24/08/2018 $0.000545197 $4.65 M $9.38 M
25/08/2018 $0.000680224 $5.20 M $11.70 M
26/08/2018 $0.000608442 $5.20 M $10.47 M
27/08/2018 $0.000612123 $5.88 M $10.53 M
28/08/2018 $0.000711377 $6.10 M $12.24 M
29/08/2018 $0.000709853 $5.79 M $12.21 M
30/08/2018 $0.000633554 $913,864 $10.90 M
31/08/2018 $0.000630436 $697,184 $10.85 M
01/09/2018 $0.000658493 $876,346 $11.33 M
02/09/2018 $0.000663134 $602,999 $11.41 M
03/09/2018 $0.000651762 $653,965 $11.22 M
04/09/2018 $0.000651209 $848,221 $11.21 M
05/09/2018 $0.000553303 $815,536 $9.52 M
06/09/2018 $0.000488238 $809,948 $8.40 M
07/09/2018 $0.000492857 $601,424 $8.48 M
08/09/2018 $0.000479867 $531,901 $8.26 M
09/09/2018 $0.00043333 $709,571 $7.46 M
10/09/2018 $0.000518372 $1.02 M $8.92 M
11/09/2018 $0.000460126 $994,741 $7.92 M
12/09/2018 $0.000429123 $772,216 $7.38 M
13/09/2018 $0.000487519 $950,820 $8.39 M
14/09/2018 $0.000478139 $880,510 $8.23 M
15/09/2018 $0.000462598 $807,958 $7.96 M
16/09/2018 $0.000451039 $622,734 $7.76 M
17/09/2018 $0.000420688 $714,295 $7.24 M
18/09/2018 $0.000445153 $810,762 $7.66 M
19/09/2018 $0.000460079 $1.17 M $7.92 M
20/09/2018 $0.000523571 $1.06 M $9.01 M
21/09/2018 $0.000483034 $1.62 M $8.31 M
22/09/2018 $0.000478896 $930,853 $8.24 M
23/09/2018 $0.000469773 $786,223 $8.08 M
24/09/2018 $0.000458262 $759,671 $7.89 M
25/09/2018 $0.000425735 $663,396 $7.33 M
26/09/2018 $0.000458559 $741,609 $7.89 M
27/09/2018 $0.000446684 $770,021 $7.69 M
28/09/2018 $0.000449295 $785,096 $7.73 M
29/09/2018 $0.000444103 $887,892 $7.64 M
30/09/2018 $0.000444098 $742,538 $7.64 M
01/10/2018 $0.000439085 $831,452 $7.56 M
02/10/2018 $0.000406504 $1.08 M $6.99 M
03/10/2018 $0.000408263 $1.04 M $7.03 M
04/10/2018 $0.000399974 $968,479 $15.61 M
05/10/2018 $0.000386923 $830,511 $15.10 M
06/10/2018 $0.000404479 $803,739 $15.79 M
07/10/2018 $0.000407719 $928,790 $15.92 M
08/10/2018 $0.000442261 $1.01 M $17.26 M
09/10/2018 $0.000460251 $1.16 M $17.97 M
10/10/2018 $0.000445738 $1.17 M $17.40 M
11/10/2018 $0.000393037 $475,281 $15.34 M
12/10/2018 $0.000400926 $739,208 $15.65 M
13/10/2018 $0.000400251 $638,153 $15.62 M
14/10/2018 $0.000420785 $834,799 $16.43 M
15/10/2018 $0.000425651 $723,648 $16.62 M
16/10/2018 $0.000421128 $664,231 $16.44 M
17/10/2018 $0.00040933 $765,108 $15.98 M
18/10/2018 $0.000433408 $1.16 M $16.92 M
19/10/2018 $0.000560493 $3.05 M $21.88 M
20/10/2018 $0.000482627 $2.10 M $18.84 M
21/10/2018 $0.000480583 $1.15 M $18.76 M
22/10/2018 $0.000484468 $1.16 M $18.91 M
23/10/2018 $0.000506675 $1.52 M $19.78 M
24/10/2018 $0.000495667 $1.26 M $19.35 M
25/10/2018 $0.000465776 $1.35 M $18.18 M
26/10/2018 $0.000465361 $1.32 M $18.17 M
27/10/2018 $0.00045884 $1.31 M $17.91 M
28/10/2018 $0.000449414 $881,796 $17.54 M
29/10/2018 $0.000416535 $1.01 M $16.26 M
30/10/2018 $0.000418234 $732,773 $16.33 M
31/10/2018 $0.000405101 $785,922 $15.81 M
01/11/2018 $0.000393181 $1.71 M $15.35 M
02/11/2018 $0.000393782 $676,481 $15.37 M
03/11/2018 $0.000392766 $702,722 $15.33 M
04/11/2018 $0.000377688 $620,292 $14.74 M
05/11/2018 $0.000385013 $577,413 $15.03 M
06/11/2018 $0.000349261 $1.12 M $13.63 M
07/11/2018 $0.000355177 $724,604 $13.86 M
08/11/2018 $0.00034062 $579,211 $13.30 M
09/11/2018 $0.000349222 $561,738 $13.63 M
10/11/2018 $0.000357573 $695,783 $13.96 M
11/11/2018 $0.000342253 $501,556 $13.36 M
12/11/2018 $0.000337819 $461,592 $13.19 M
13/11/2018 $0.000334188 $467,484 $13.05 M
14/11/2018 $0.000284883 $640,434 $11.12 M
15/11/2018 $0.000285143 $521,325 $11.13 M
16/11/2018 $0.000290821 $453,957 $11.35 M
17/11/2018 $0.000294038 $434,342 $11.48 M
18/11/2018 $0.000288459 $451,702 $11.26 M
19/11/2018 $0.000218069 $457,568 $8.51 M
20/11/2018 $0.000214852 $418,608 $8.39 M
21/11/2018 $0.000205660949067 $354,851 $8.03 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×