Covesting (COV) current price is $0.329357.

Covesting current price is $0.329357 with a marketcap of $5.76 M. Its price is -6.33% down in last 24 hours.


  • covesting
    Covesting(COV)
  • Price
    $0.329357
  • 1h %
    0.81%
  • 24h %
    -6.33%
  • 7d %
    -1.54%
  • Market Cap
    $5.76 M
  • Volume
    $6,160
  • Available Supply
    17.50 M COV
  • Rank
    303


More Info About Coin

Covesting is a copy-trading platform built for investors and crypto currency traders. Covesting allows its users to search and compare the trading performance of hundreds of proven digital asset managers and copy their trades automatically.

Historical Data

Date Price Volume Market Cap
23/01/2018 $2.3858 $80,532 $0
24/01/2018 $2.58097 $402,048 $0
25/01/2018 $2.69044 $392,249 $47.08 M
26/01/2018 $2.6446 $322,180 $46.28 M
27/01/2018 $2.46471 $198,193 $43.13 M
28/01/2018 $2.26265 $123,793 $39.60 M
29/01/2018 $2.15706 $113,687 $37.75 M
30/01/2018 $1.82651 $131,769 $31.96 M
31/01/2018 $1.67865 $103,828 $29.38 M
01/02/2018 $1.86115 $158,401 $32.57 M
02/02/2018 $1.48807 $136,093 $26.04 M
03/02/2018 $1.52988 $127,979 $26.77 M
04/02/2018 $1.4536 $81,601 $25.44 M
05/02/2018 $1.26388 $107,383 $22.12 M
06/02/2018 $0.755845 $117,390 $13.23 M
07/02/2018 $1.07196 $108,240 $18.76 M
08/02/2018 $1.25456 $163,314 $21.95 M
09/02/2018 $1.21444 $71,835 $21.25 M
10/02/2018 $1.2582 $91,247 $22.02 M
11/02/2018 $1.0406 $80,154 $18.21 M
12/02/2018 $1.08003 $88,428 $18.90 M
13/02/2018 $1.02616 $74,697 $17.96 M
14/02/2018 $0.949668 $54,942 $16.62 M
15/02/2018 $1.11465 $2.98 M $19.51 M
16/02/2018 $1.14656 $4.88 M $20.06 M
17/02/2018 $1.231 $6.62 M $21.54 M
18/02/2018 $1.03093 $357,846 $18.04 M
19/02/2018 $1.03263 $155,041 $18.07 M
20/02/2018 $1.05539 $261,644 $18.47 M
21/02/2018 $0.964206 $268,757 $16.87 M
22/02/2018 $0.935256 $134,150 $16.37 M
23/02/2018 $1.17841 $616,050 $20.62 M
24/02/2018 $1.47232 $1.29 M $25.77 M
25/02/2018 $1.35701 $250,664 $23.75 M
26/02/2018 $1.23339 $260,199 $21.58 M
27/02/2018 $1.33343 $336,683 $23.34 M
28/02/2018 $1.37495 $163,468 $24.06 M
01/03/2018 $1.34948 $117,615 $23.62 M
02/03/2018 $1.41458 $177,210 $24.76 M
03/03/2018 $1.39817 $165,248 $24.47 M
04/03/2018 $1.35449 $112,947 $23.70 M
05/03/2018 $1.39481 $95,346 $24.41 M
06/03/2018 $1.38684 $272,125 $24.27 M
07/03/2018 $1.14542 $138,700 $20.04 M
08/03/2018 $1.05988 $111,727 $18.55 M
09/03/2018 $0.998437 $90,048 $17.47 M
10/03/2018 $1.03781 $105,276 $18.16 M
11/03/2018 $0.96622 $57,916 $16.91 M
12/03/2018 $0.983746 $86,634 $17.22 M
13/03/2018 $0.984164 $87,301 $17.22 M
14/03/2018 $0.965544 $58,621 $16.90 M
15/03/2018 $0.880192 $72,033 $15.40 M
16/03/2018 $0.829674 $77,132 $14.52 M
17/03/2018 $0.974977 $396,217 $17.06 M
18/03/2018 $0.792847 $140,676 $13.87 M
19/03/2018 $0.830771 $133,541 $14.54 M
20/03/2018 $0.763722 $80,152 $13.37 M
21/03/2018 $0.827379 $94,315 $14.48 M
22/03/2018 $0.827329 $49,597 $14.48 M
23/03/2018 $0.729922 $66,388 $12.77 M
24/03/2018 $0.731102 $58,196 $12.79 M
25/03/2018 $0.701519 $52,369 $12.28 M
26/03/2018 $0.73162 $65,867 $12.80 M
27/03/2018 $0.656818 $101,268 $11.49 M
28/03/2018 $0.681131 $56,656 $11.92 M
29/03/2018 $0.675961 $59,214 $11.83 M
30/03/2018 $0.640211 $63,268 $11.20 M
31/03/2018 $0.641301 $42,069 $11.22 M
01/04/2018 $0.622018 $107,595 $10.89 M
02/04/2018 $0.558418 $108,900 $9.77 M
03/04/2018 $0.592726 $65,831 $10.37 M
04/04/2018 $0.566806 $91,346 $9.92 M
05/04/2018 $0.500454 $44,108 $8.76 M
06/04/2018 $0.503106 $18,107 $8.80 M
07/04/2018 $0.49277 $27,885 $8.62 M
08/04/2018 $0.518296 $26,535 $9.07 M
09/04/2018 $0.53213 $14,382 $9.31 M
10/04/2018 $0.537978 $41,561 $9.41 M
11/04/2018 $0.604484 $95,523 $10.58 M
12/04/2018 $0.643907 $52,240 $11.27 M
13/04/2018 $0.771541 $129,226 $13.50 M
14/04/2018 $0.76335 $28,301 $13.36 M
15/04/2018 $0.731915 $28,154 $12.81 M
16/04/2018 $0.772632 $50,290 $13.52 M
17/04/2018 $0.750298 $58,174 $13.13 M
18/04/2018 $0.811093 $35,944 $14.19 M
19/04/2018 $0.800714 $49,390 $14.01 M
20/04/2018 $0.90863 $135,866 $15.90 M
21/04/2018 $0.963112 $67,121 $16.85 M
22/04/2018 $1.0707 $220,360 $18.74 M
23/04/2018 $1.02244 $129,893 $17.89 M
24/04/2018 $1.33983 $351,690 $23.45 M
25/04/2018 $1.248 $213,968 $21.84 M
26/04/2018 $1.03755 $224,168 $18.16 M
27/04/2018 $1.17763 $223,423 $20.61 M
28/04/2018 $1.17358 $124,881 $20.54 M
29/04/2018 $1.09877 $85,495 $19.23 M
30/04/2018 $1.11024 $119,016 $19.43 M
01/05/2018 $1.08905 $76,427 $19.06 M
02/05/2018 $1.07907 $104,608 $18.88 M
03/05/2018 $1.09395 $145,141 $19.14 M
04/05/2018 $1.11969 $159,408 $19.59 M
05/05/2018 $1.07091 $101,472 $18.74 M
06/05/2018 $1.00671 $97,598 $17.62 M
07/05/2018 $0.970944 $57,121 $16.99 M
08/05/2018 $0.978609 $85,638 $17.13 M
09/05/2018 $0.977826 $105,903 $17.11 M
10/05/2018 $0.994681 $73,906 $17.41 M
11/05/2018 $0.968836 $81,418 $16.95 M
12/05/2018 $0.925744 $108,490 $16.20 M
13/05/2018 $0.969707 $84,870 $16.97 M
14/05/2018 $0.959029 $139,622 $16.78 M
15/05/2018 $0.985309 $46,848 $17.24 M
16/05/2018 $0.878284 $199,355 $15.37 M
17/05/2018 $0.893228 $68,285 $15.63 M
18/05/2018 $0.907645 $100,773 $15.88 M
19/05/2018 $0.957809 $45,905 $16.76 M
20/05/2018 $0.96012 $84,813 $16.80 M
21/05/2018 $0.946119 $179,171 $16.56 M
22/05/2018 $0.914008 $69,125 $16.00 M
23/05/2018 $0.837706 $129,800 $14.66 M
24/05/2018 $0.783177 $73,798 $13.71 M
25/05/2018 $0.791767 $49,061 $13.86 M
26/05/2018 $0.798733 $106,645 $13.98 M
27/05/2018 $0.768604 $52,428 $13.45 M
28/05/2018 $0.777387 $51,822 $13.60 M
29/05/2018 $0.739736 $55,235 $12.95 M
30/05/2018 $0.79177 $131,081 $13.86 M
31/05/2018 $0.802656 $39,060 $14.05 M
01/06/2018 $0.793175 $34,050 $13.88 M
02/06/2018 $0.797148 $30,249 $13.95 M
03/06/2018 $0.79155 $25,270 $13.85 M
04/06/2018 $0.781988 $60,718 $13.68 M
05/06/2018 $0.770446 $57,308 $13.48 M
06/06/2018 $0.754714 $47,850 $13.21 M
07/06/2018 $0.788624 $111,586 $13.80 M
08/06/2018 $0.791926 $52,125 $13.86 M
09/06/2018 $0.797657 $52,106 $13.96 M
10/06/2018 $0.725806 $27,748 $12.70 M
11/06/2018 $0.673745 $29,858 $11.79 M
12/06/2018 $0.629477 $48,434 $11.02 M
13/06/2018 $0.579879 $34,906 $10.15 M
14/06/2018 $0.56604 $45,108 $9.91 M
15/06/2018 $0.621469 $83,183 $10.88 M
16/06/2018 $0.610295 $92,946 $10.68 M
17/06/2018 $0.665638 $15,742 $11.65 M
18/06/2018 $0.62922 $51,134 $11.01 M
19/06/2018 $0.670454 $48,240 $11.73 M
20/06/2018 $0.643153 $33,397 $11.26 M
21/06/2018 $0.639473 $20,505 $11.19 M
22/06/2018 $0.63015 $36,500 $11.03 M
23/06/2018 $0.640179 $76,817 $11.20 M
24/06/2018 $0.616067 $145,487 $10.78 M
25/06/2018 $0.705826 $107,130 $12.35 M
26/06/2018 $0.721886 $40,041 $12.63 M
27/06/2018 $0.678411 $84,259 $11.87 M
28/06/2018 $0.701822 $53,096 $12.28 M
29/06/2018 $0.621524 $49,750 $10.88 M
30/06/2018 $0.664378 $35,498 $11.63 M
01/07/2018 $0.640381 $12,624 $11.21 M
02/07/2018 $0.62581 $45,555 $10.95 M
03/07/2018 $0.738952 $31,157 $12.93 M
04/07/2018 $0.716632 $30,455 $12.54 M
05/07/2018 $0.715059 $41,825 $12.51 M
06/07/2018 $0.700864 $70,495 $12.27 M
07/07/2018 $0.74219 $50,796 $12.99 M
08/07/2018 $0.812264 $40,366 $14.21 M
09/07/2018 $0.811585 $56,655 $14.20 M
10/07/2018 $0.839454 $195,774 $14.69 M
11/07/2018 $0.942181 $638,962 $16.49 M
12/07/2018 $1.1462 $568,172 $20.06 M
13/07/2018 $1.10041 $127,899 $19.26 M
14/07/2018 $1.08388 $71,429 $18.97 M
15/07/2018 $1.06568 $28,054 $18.65 M
16/07/2018 $1.06749 $97,969 $18.68 M
17/07/2018 $1.24747 $510,291 $21.83 M
18/07/2018 $1.3248 $174,000 $23.18 M
19/07/2018 $1.28352 $151,645 $22.46 M
20/07/2018 $1.28998 $76,743 $22.57 M
21/07/2018 $1.14802 $90,818 $20.09 M
22/07/2018 $1.13933 $114,613 $19.94 M
23/07/2018 $1.17987 $62,598 $20.65 M
24/07/2018 $1.15904 $78,404 $20.28 M
25/07/2018 $1.16135 $67,858 $20.32 M
26/07/2018 $1.13906 $72,965 $19.93 M
27/07/2018 $1.07668 $39,873 $18.84 M
28/07/2018 $1.13002 $54,636 $19.78 M
29/07/2018 $1.13573 $61,377 $19.88 M
30/07/2018 $1.12414 $41,639 $19.67 M
31/07/2018 $1.04323 $34,763 $18.26 M
01/08/2018 $0.965429 $85,338 $16.90 M
02/08/2018 $0.945107 $40,054 $16.54 M
03/08/2018 $0.962133 $54,650 $16.84 M
04/08/2018 $0.988 $32,059 $17.29 M
05/08/2018 $0.938378 $30,427 $16.42 M
06/08/2018 $0.931666 $27,332 $16.30 M
07/08/2018 $0.938549 $45,211 $16.42 M
08/08/2018 $0.834817 $20,404 $14.61 M
09/08/2018 $0.834496 $20,857 $14.60 M
10/08/2018 $0.837321 $18,037 $14.65 M
11/08/2018 $0.778359 $44,117 $13.62 M
12/08/2018 $0.774542 $51,374 $13.55 M
13/08/2018 $0.79394 $26,751 $13.89 M
14/08/2018 $0.687669 $46,920 $12.03 M
15/08/2018 $0.699299 $82,710 $12.24 M
16/08/2018 $0.692309 $35,981 $12.12 M
17/08/2018 $0.715865 $31,383 $12.53 M
18/08/2018 $0.760297 $36,170 $13.31 M
19/08/2018 $0.784205 $20,005 $13.72 M
20/08/2018 $0.783759 $68,356 $13.72 M
21/08/2018 $0.77844 $44,316 $13.62 M
22/08/2018 $0.773486 $15,280 $13.54 M
23/08/2018 $0.806732 $107,144 $14.12 M
24/08/2018 $0.883418 $40,571 $15.46 M
25/08/2018 $0.885308 $40,492 $15.49 M
26/08/2018 $0.884223 $8,926 $15.47 M
27/08/2018 $0.840907 $85,746 $14.72 M
28/08/2018 $0.879503 $48,508 $15.39 M
29/08/2018 $1.0247 $101,291 $17.93 M
30/08/2018 $0.970446 $46,149 $16.98 M
31/08/2018 $0.972491 $58,716 $17.02 M
01/09/2018 $1.02961 $26,490 $18.02 M
02/09/2018 $1.01155 $22,139 $17.70 M
03/09/2018 $0.993271 $31,952 $17.38 M
04/09/2018 $0.968152 $87,363 $16.94 M
05/09/2018 $1.0112 $68,140 $17.70 M
06/09/2018 $0.823334 $56,464 $14.41 M
07/09/2018 $0.900327 $120,494 $15.76 M
08/09/2018 $0.889024 $38,984 $15.56 M
09/09/2018 $0.828319 $39,772 $14.50 M
10/09/2018 $0.80626 $19,768 $14.11 M
11/09/2018 $0.785981 $36,847 $13.75 M
12/09/2018 $0.739787 $53,237 $12.95 M
13/09/2018 $0.716412 $33,267 $12.54 M
14/09/2018 $0.746478 $18,969 $13.06 M
15/09/2018 $0.733265 $23,958 $12.83 M
16/09/2018 $0.713103 $19,932 $12.48 M
17/09/2018 $0.754938 $54,909 $13.21 M
18/09/2018 $0.703267 $14,975 $12.31 M
19/09/2018 $0.698585 $19,314 $12.23 M
20/09/2018 $0.68988 $31,801 $12.07 M
21/09/2018 $0.744542 $25,213 $13.03 M
22/09/2018 $0.679174 $31,824 $11.89 M
23/09/2018 $0.68975 $17,356 $12.07 M
24/09/2018 $0.656774 $19,995 $11.49 M
25/09/2018 $0.605534 $20,997 $10.60 M
26/09/2018 $0.633345 $33,455 $11.08 M
27/09/2018 $0.602482 $25,472 $10.54 M
28/09/2018 $0.632811 $19,800 $11.07 M
29/09/2018 $0.669046 $11,413 $11.71 M
30/09/2018 $0.62829 $13,505 $11.00 M
01/10/2018 $0.601021 $26,253 $10.52 M
02/10/2018 $0.605637 $12,347 $10.60 M
03/10/2018 $0.592479 $17,318 $10.37 M
04/10/2018 $0.595493 $13,550 $10.42 M
05/10/2018 $0.568339 $30,557 $9.95 M
06/10/2018 $0.591432 $37,417 $10.35 M
07/10/2018 $0.583706 $20,933 $10.21 M
08/10/2018 $0.596534 $58,382 $10.44 M
09/10/2018 $0.598391 $4,762 $10.47 M
10/10/2018 $0.587074 $48,697 $10.27 M
11/10/2018 $0.550689 $19,425 $9.64 M
12/10/2018 $0.559992 $27,572 $9.80 M
13/10/2018 $0.550036 $11,308 $9.63 M
14/10/2018 $0.537671 $13,344 $9.41 M
15/10/2018 $0.51331 $95,489 $8.98 M
16/10/2018 $0.496363 $45,907 $8.69 M
17/10/2018 $0.512824 $47,100 $8.97 M
18/10/2018 $0.499608 $9,908 $8.74 M
19/10/2018 $0.528783 $8,561 $9.25 M
20/10/2018 $0.811286 $322,402 $14.20 M
21/10/2018 $0.817375 $55,000 $14.30 M
22/10/2018 $0.898919 $78,805 $15.73 M
23/10/2018 $0.957166 $120,516 $16.75 M
24/10/2018 $0.84643 $126,316 $14.81 M
25/10/2018 $0.880301 $67,644 $15.41 M
26/10/2018 $0.845523 $20,401 $14.80 M
27/10/2018 $0.828152 $36,621 $14.49 M
28/10/2018 $0.857851 $15,450 $15.01 M
29/10/2018 $0.810144 $27,666 $14.18 M
30/10/2018 $0.785937 $32,373 $13.75 M
31/10/2018 $0.813956 $19,826 $14.24 M
01/11/2018 $0.808626 $33,636 $14.15 M
02/11/2018 $0.818433 $77,814 $14.32 M
03/11/2018 $0.838823 $92,649 $14.68 M
04/11/2018 $0.819444 $75,628 $14.34 M
05/11/2018 $0.776405 $110,428 $13.59 M
06/11/2018 $0.823478 $120,833 $14.41 M
07/11/2018 $0.825562 $40,444 $14.45 M
08/11/2018 $0.808973 $94,217 $14.16 M
09/11/2018 $0.822865 $81,464 $14.40 M
10/11/2018 $0.867811 $38,513 $15.19 M
11/11/2018 $0.839887 $13,404 $14.70 M
12/11/2018 $0.866534 $30,871 $15.16 M
13/11/2018 $0.870165 $102,327 $15.23 M
14/11/2018 $0.827239 $52,712 $14.48 M
15/11/2018 $0.76483 $51,060 $13.38 M
16/11/2018 $0.784785 $12,405 $13.73 M
17/11/2018 $0.741676 $22,303 $12.98 M
18/11/2018 $0.758345 $10,034 $13.27 M
19/11/2018 $0.701381 $15,216 $12.27 M
20/11/2018 $0.545908 $84,524 $9.55 M
21/11/2018 $0.56912 $33,581 $9.96 M
22/11/2018 $0.529405 $19,555 $9.26 M
23/11/2018 $0.491904 $20,482 $8.61 M
24/11/2018 $0.463916 $30,629 $8.12 M
25/11/2018 $0.384393 $19,379 $6.73 M
26/11/2018 $0.396894 $11,695 $6.95 M
27/11/2018 $0.366153 $18,363 $6.41 M
28/11/2018 $0.464347 $21,094 $8.13 M
29/11/2018 $0.432122777 $14,271 $7.56 M
30/11/2018 $0.403967216835 $8,286 $7.07 M
01/12/2018 $0.44439989737 $6,913 $7.78 M
02/12/2018 $0.454711197004 $8,136 $7.96 M
03/12/2018 $0.434906348638 $1,596 $7.61 M
04/12/2018 $0.435949037366 $16,330 $7.63 M
05/12/2018 $0.441229997043 $14,043 $7.72 M
06/12/2018 $0.381980596287 $17,780 $6.68 M
07/12/2018 $0.337675615874 $9,300 $5.91 M
08/12/2018 $0.346190545417 $6,022 $6.06 M
09/12/2018 $0.350981104374 $1,687 $6.14 M
10/12/2018 $0.349817116742 $8,939 $6.12 M
11/12/2018 $0.34459754944 $7,997 $6.03 M
12/12/2018 $0.346059822466 $15,132 $6.06 M
13/12/2018 $0.351702180195 $2,439 $6.15 M
13/12/2018 $0.356950073425 $3,179 $6.25 M
14/12/2018 $0.329522876158 $6,163 $5.77 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×