Covesting (COV) current price is $1.29.

Covesting current price is $1.29 with a marketcap of $22.50 M. Its price is -3.76% down in last 24 hours.


  • covesting
    Covesting(COV)
  • Price
    $1.29
  • 1h %
    -0.39%
  • 24h %
    -3.76%
  • 7d %
    17.02%
  • Market Cap
    $22.50 M
  • Volume
    $76,126
  • Available Supply
    17.50 M COV
  • Rank
    273


More Info About Coin

Covesting is a copy-trading platform built for investors and crypto currency traders. Covesting allows its users to search and compare the trading performance of hundreds of proven digital asset managers and copy their trades automatically.

Historical Data

Date Price Volume Market Cap
23/01/2018 $2.3858 $80,532 $0
24/01/2018 $2.58097 $402,048 $0
25/01/2018 $2.69044 $392,249 $47.08 M
26/01/2018 $2.6446 $322,180 $46.28 M
27/01/2018 $2.46471 $198,193 $43.13 M
28/01/2018 $2.26265 $123,793 $39.60 M
29/01/2018 $2.15706 $113,687 $37.75 M
30/01/2018 $1.82651 $131,769 $31.96 M
31/01/2018 $1.67865 $103,828 $29.38 M
01/02/2018 $1.86115 $158,401 $32.57 M
02/02/2018 $1.48807 $136,093 $26.04 M
03/02/2018 $1.52988 $127,979 $26.77 M
04/02/2018 $1.4536 $81,601 $25.44 M
05/02/2018 $1.26388 $107,383 $22.12 M
06/02/2018 $0.755845 $117,390 $13.23 M
07/02/2018 $1.07196 $108,240 $18.76 M
08/02/2018 $1.25456 $163,314 $21.95 M
09/02/2018 $1.21444 $71,835 $21.25 M
10/02/2018 $1.2582 $91,247 $22.02 M
11/02/2018 $1.0406 $80,154 $18.21 M
12/02/2018 $1.08003 $88,428 $18.90 M
13/02/2018 $1.02616 $74,697 $17.96 M
14/02/2018 $0.949668 $54,942 $16.62 M
15/02/2018 $1.11465 $2.98 M $19.51 M
16/02/2018 $1.14656 $4.88 M $20.06 M
17/02/2018 $1.231 $6.62 M $21.54 M
18/02/2018 $1.03093 $357,846 $18.04 M
19/02/2018 $1.03263 $155,041 $18.07 M
20/02/2018 $1.05539 $261,644 $18.47 M
21/02/2018 $0.964206 $268,757 $16.87 M
22/02/2018 $0.935256 $134,150 $16.37 M
23/02/2018 $1.17841 $616,050 $20.62 M
24/02/2018 $1.47232 $1.29 M $25.77 M
25/02/2018 $1.35701 $250,664 $23.75 M
26/02/2018 $1.23339 $260,199 $21.58 M
27/02/2018 $1.33343 $336,683 $23.34 M
28/02/2018 $1.37495 $163,468 $24.06 M
01/03/2018 $1.34948 $117,615 $23.62 M
02/03/2018 $1.41458 $177,210 $24.76 M
03/03/2018 $1.39817 $165,248 $24.47 M
04/03/2018 $1.35449 $112,947 $23.70 M
05/03/2018 $1.39481 $95,346 $24.41 M
06/03/2018 $1.38684 $272,125 $24.27 M
07/03/2018 $1.14542 $138,700 $20.04 M
08/03/2018 $1.05988 $111,727 $18.55 M
09/03/2018 $0.998437 $90,048 $17.47 M
10/03/2018 $1.03781 $105,276 $18.16 M
11/03/2018 $0.96622 $57,916 $16.91 M
12/03/2018 $0.983746 $86,634 $17.22 M
13/03/2018 $0.984164 $87,301 $17.22 M
14/03/2018 $0.965544 $58,621 $16.90 M
15/03/2018 $0.880192 $72,033 $15.40 M
16/03/2018 $0.829674 $77,132 $14.52 M
17/03/2018 $0.974977 $396,217 $17.06 M
18/03/2018 $0.792847 $140,676 $13.87 M
19/03/2018 $0.830771 $133,541 $14.54 M
20/03/2018 $0.763722 $80,152 $13.37 M
21/03/2018 $0.827379 $94,315 $14.48 M
22/03/2018 $0.827329 $49,597 $14.48 M
23/03/2018 $0.729922 $66,388 $12.77 M
24/03/2018 $0.731102 $58,196 $12.79 M
25/03/2018 $0.701519 $52,369 $12.28 M
26/03/2018 $0.73162 $65,867 $12.80 M
27/03/2018 $0.656818 $101,268 $11.49 M
28/03/2018 $0.681131 $56,656 $11.92 M
29/03/2018 $0.675961 $59,214 $11.83 M
30/03/2018 $0.640211 $63,268 $11.20 M
31/03/2018 $0.641301 $42,069 $11.22 M
01/04/2018 $0.622018 $107,595 $10.89 M
02/04/2018 $0.558418 $108,900 $9.77 M
03/04/2018 $0.592726 $65,831 $10.37 M
04/04/2018 $0.566806 $91,346 $9.92 M
05/04/2018 $0.500454 $44,108 $8.76 M
06/04/2018 $0.503106 $18,107 $8.80 M
07/04/2018 $0.49277 $27,885 $8.62 M
08/04/2018 $0.518296 $26,535 $9.07 M
09/04/2018 $0.53213 $14,382 $9.31 M
10/04/2018 $0.537978 $41,561 $9.41 M
11/04/2018 $0.604484 $95,523 $10.58 M
12/04/2018 $0.643907 $52,240 $11.27 M
13/04/2018 $0.771541 $129,226 $13.50 M
14/04/2018 $0.76335 $28,301 $13.36 M
15/04/2018 $0.731915 $28,154 $12.81 M
16/04/2018 $0.772632 $50,290 $13.52 M
17/04/2018 $0.750298 $58,174 $13.13 M
18/04/2018 $0.811093 $35,944 $14.19 M
19/04/2018 $0.800714 $49,390 $14.01 M
20/04/2018 $0.90863 $135,866 $15.90 M
21/04/2018 $0.963112 $67,121 $16.85 M
22/04/2018 $1.0707 $220,360 $18.74 M
23/04/2018 $1.02244 $129,893 $17.89 M
24/04/2018 $1.33983 $351,690 $23.45 M
25/04/2018 $1.248 $213,968 $21.84 M
26/04/2018 $1.03755 $224,168 $18.16 M
27/04/2018 $1.17763 $223,423 $20.61 M
28/04/2018 $1.17358 $124,881 $20.54 M
29/04/2018 $1.09877 $85,495 $19.23 M
30/04/2018 $1.11024 $119,016 $19.43 M
01/05/2018 $1.08905 $76,427 $19.06 M
02/05/2018 $1.07907 $104,608 $18.88 M
03/05/2018 $1.09395 $145,141 $19.14 M
04/05/2018 $1.11969 $159,408 $19.59 M
05/05/2018 $1.07091 $101,472 $18.74 M
06/05/2018 $1.00671 $97,598 $17.62 M
07/05/2018 $0.970944 $57,121 $16.99 M
08/05/2018 $0.978609 $85,638 $17.13 M
09/05/2018 $0.977826 $105,903 $17.11 M
10/05/2018 $0.994681 $73,906 $17.41 M
11/05/2018 $0.968836 $81,418 $16.95 M
12/05/2018 $0.925744 $108,490 $16.20 M
13/05/2018 $0.969707 $84,870 $16.97 M
14/05/2018 $0.959029 $139,622 $16.78 M
15/05/2018 $0.985309 $46,848 $17.24 M
16/05/2018 $0.878284 $199,355 $15.37 M
17/05/2018 $0.893228 $68,285 $15.63 M
18/05/2018 $0.907645 $100,773 $15.88 M
19/05/2018 $0.957809 $45,905 $16.76 M
20/05/2018 $0.96012 $84,813 $16.80 M
21/05/2018 $0.946119 $179,171 $16.56 M
22/05/2018 $0.914008 $69,125 $16.00 M
23/05/2018 $0.837706 $129,800 $14.66 M
24/05/2018 $0.783177 $73,798 $13.71 M
25/05/2018 $0.791767 $49,061 $13.86 M
26/05/2018 $0.798733 $106,645 $13.98 M
27/05/2018 $0.768604 $52,428 $13.45 M
28/05/2018 $0.777387 $51,822 $13.60 M
29/05/2018 $0.739736 $55,235 $12.95 M
30/05/2018 $0.79177 $131,081 $13.86 M
31/05/2018 $0.802656 $39,060 $14.05 M
01/06/2018 $0.793175 $34,050 $13.88 M
02/06/2018 $0.797148 $30,249 $13.95 M
03/06/2018 $0.79155 $25,270 $13.85 M
04/06/2018 $0.781988 $60,718 $13.68 M
05/06/2018 $0.770446 $57,308 $13.48 M
06/06/2018 $0.754714 $47,850 $13.21 M
07/06/2018 $0.788624 $111,586 $13.80 M
08/06/2018 $0.791926 $52,125 $13.86 M
09/06/2018 $0.797657 $52,106 $13.96 M
10/06/2018 $0.725806 $27,748 $12.70 M
11/06/2018 $0.673745 $29,858 $11.79 M
12/06/2018 $0.629477 $48,434 $11.02 M
13/06/2018 $0.579879 $34,906 $10.15 M
14/06/2018 $0.56604 $45,108 $9.91 M
15/06/2018 $0.621469 $83,183 $10.88 M
16/06/2018 $0.610295 $92,946 $10.68 M
17/06/2018 $0.665638 $15,742 $11.65 M
18/06/2018 $0.62922 $51,134 $11.01 M
19/06/2018 $0.670454 $48,240 $11.73 M
20/06/2018 $0.643153 $33,397 $11.26 M
21/06/2018 $0.639473 $20,505 $11.19 M
22/06/2018 $0.63015 $36,500 $11.03 M
23/06/2018 $0.640179 $76,817 $11.20 M
24/06/2018 $0.616067 $145,487 $10.78 M
25/06/2018 $0.705826 $107,130 $12.35 M
26/06/2018 $0.721886 $40,041 $12.63 M
27/06/2018 $0.678411 $84,259 $11.87 M
28/06/2018 $0.701822 $53,096 $12.28 M
29/06/2018 $0.621524 $49,750 $10.88 M
30/06/2018 $0.664378 $35,498 $11.63 M
01/07/2018 $0.640381 $12,624 $11.21 M
02/07/2018 $0.62581 $45,555 $10.95 M
03/07/2018 $0.738952 $31,157 $12.93 M
04/07/2018 $0.716632 $30,455 $12.54 M
05/07/2018 $0.715059 $41,825 $12.51 M
06/07/2018 $0.700864 $70,495 $12.27 M
07/07/2018 $0.74219 $50,796 $12.99 M
08/07/2018 $0.812264 $40,366 $14.21 M
09/07/2018 $0.811585 $56,655 $14.20 M
10/07/2018 $0.839454 $195,774 $14.69 M
11/07/2018 $0.942181 $638,962 $16.49 M
12/07/2018 $1.1462 $568,172 $20.06 M
13/07/2018 $1.10041 $127,899 $19.26 M
14/07/2018 $1.08388 $71,429 $18.97 M
15/07/2018 $1.06568 $28,054 $18.65 M
16/07/2018 $1.06749 $97,969 $18.68 M
17/07/2018 $1.24747 $510,291 $21.83 M
18/07/2018 $1.3248 $174,000 $23.18 M
19/07/2018 $1.28352 $151,645 $22.46 M
19/07/2018 $1.29732 $91,912 $22.70 M
20/07/2018 $1.28502 $76,085 $22.49 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×