Apex (CPX) current price is $0.027843.

Apex current price is $0.027843 with a marketcap of $12.35 M. Its price is 14.26% up in last 24 hours.


  • apex
    Apex(CPX)
  • Price
    $0.027843
  • 1h %
    -0.61%
  • 24h %
    14.26%
  • 7d %
    48.29%
  • Market Cap
    $12.35 M
  • Volume
    $74,508
  • Available Supply
    443.54 M CPX
  • Rank
    299


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/04/2018 $0.16096 $11.47 M $0
17/04/2018 $0.172607 $991,792 $0
18/04/2018 $0.181971 $919,097 $0
19/04/2018 $0.185276 $756,497 $0
20/04/2018 $0.211819 $1.15 M $0
21/04/2018 $0.237447 $1.15 M $0
22/04/2018 $0.223529 $3.58 M $0
23/04/2018 $0.232214 $3.89 M $84.19 M
24/04/2018 $0.279169 $3.50 M $110.37 M
25/04/2018 $0.245777 $4.01 M $97.17 M
26/04/2018 $0.247889 $4.73 M $98.00 M
27/04/2018 $0.251417 $4.34 M $99.92 M
28/04/2018 $0.262045 $1.17 M $106.66 M
29/04/2018 $0.28062 $1.55 M $114.22 M
30/04/2018 $0.27922 $1.56 M $113.65 M
01/05/2018 $0.290525 $2.19 M $118.25 M
02/05/2018 $0.294471 $2.50 M $119.86 M
03/05/2018 $0.329297 $4.07 M $135.36 M
04/05/2018 $0.318652 $3.61 M $130.99 M
05/05/2018 $0.310087 $3.69 M $127.47 M
06/05/2018 $0.299207 $2.89 M $123.08 M
07/05/2018 $0.303296 $2.74 M $124.78 M
08/05/2018 $0.285197 $3.08 M $117.34 M
09/05/2018 $0.270404 $1.50 M $111.25 M
10/05/2018 $0.251409 $1.13 M $103.44 M
11/05/2018 $0.233024 $696,533 $95.87 M
12/05/2018 $0.226345 $605,301 $93.12 M
13/05/2018 $0.225795 $774,553 $92.90 M
14/05/2018 $0.21777 $161,323 $89.60 M
15/05/2018 $0.204012 $428,167 $83.94 M
16/05/2018 $0.191312 $525,145 $78.71 M
17/05/2018 $0.185183 $560,328 $76.19 M
18/05/2018 $0.194072 $866,052 $79.85 M
19/05/2018 $0.200308 $744,322 $82.41 M
20/05/2018 $0.202271 $528,689 $83.22 M
21/05/2018 $0.189779 $685,075 $78.08 M
22/05/2018 $0.174063 $536,745 $71.78 M
23/05/2018 $0.157335 $750,240 $64.89 M
24/05/2018 $0.163801 $497,921 $67.55 M
25/05/2018 $0.151205 $371,213 $63.04 M
26/05/2018 $0.157977 $384,789 $65.86 M
27/05/2018 $0.139198 $400,711 $58.03 M
28/05/2018 $0.131317 $1.40 M $54.75 M
29/05/2018 $0.141886 $1.69 M $59.81 M
30/05/2018 $0.128718 $1.54 M $54.95 M
31/05/2018 $0.129118 $1.80 M $55.12 M
01/06/2018 $0.128562 $1.76 M $54.89 M
02/06/2018 $0.13619 $1.49 M $58.25 M
03/06/2018 $0.132459 $1.71 M $56.66 M
04/06/2018 $0.121975 $1.63 M $52.17 M
05/06/2018 $0.128985 $1.73 M $55.17 M
06/06/2018 $0.123236 $1.54 M $52.71 M
07/06/2018 $0.125187 $1.91 M $53.55 M
08/06/2018 $0.121371 $1.97 M $51.91 M
09/06/2018 $0.117915 $1.89 M $50.44 M
10/06/2018 $0.105057 $1.68 M $44.94 M
11/06/2018 $0.0897866 $1.47 M $38.40 M
12/06/2018 $0.0867137 $1.47 M $37.09 M
13/06/2018 $0.0824434 $1.37 M $35.26 M
14/06/2018 $0.105239 $1.87 M $45.01 M
15/06/2018 $0.0907272 $1.61 M $38.81 M
16/06/2018 $0.0877414 $1.44 M $37.53 M
17/06/2018 $0.0888197 $1.48 M $37.99 M
18/06/2018 $0.0912782 $1.51 M $39.04 M
19/06/2018 $0.0865764 $1.39 M $37.03 M
20/06/2018 $0.0907287 $873,549 $38.93 M
21/06/2018 $0.0859228 $803,185 $36.86 M
22/06/2018 $0.0735064 $662,745 $31.54 M
23/06/2018 $0.0785353 $725,356 $33.69 M
24/06/2018 $0.0732776 $238,796 $31.44 M
25/06/2018 $0.0711541 $292,162 $30.53 M
26/06/2018 $0.063328 $169,658 $27.18 M
27/06/2018 $0.0629502 $197,025 $27.01 M
28/06/2018 $0.0633028 $153,027 $27.17 M
29/06/2018 $0.0569677 $173,324 $24.45 M
30/06/2018 $0.0635657 $485,980 $27.28 M
01/07/2018 $0.0606289 $860,246 $26.02 M
02/07/2018 $0.0743691 $1.38 M $31.91 M
03/07/2018 $0.0684467 $1.27 M $29.37 M
04/07/2018 $0.0669157 $1.28 M $28.72 M
05/07/2018 $0.0656951 $1.25 M $28.19 M
06/07/2018 $0.0643222 $1.21 M $27.60 M
07/07/2018 $0.0621877 $1.18 M $26.69 M
08/07/2018 $0.0682179 $1.28 M $29.28 M
09/07/2018 $0.0668656 $982,922 $28.70 M
10/07/2018 $0.0624922 $1.19 M $27.03 M
11/07/2018 $0.0689893 $1.05 M $29.84 M
12/07/2018 $0.0637899 $896,869 $27.59 M
13/07/2018 $0.0651222 $554,520 $28.17 M
14/07/2018 $0.0636096 $465,045 $27.51 M
15/07/2018 $0.0602207 $652,045 $26.05 M
16/07/2018 $0.0684617 $594,835 $29.61 M
17/07/2018 $0.0715341 $1.13 M $30.94 M
18/07/2018 $0.0672931 $888,071 $29.11 M
19/07/2018 $0.0628425 $977,212 $27.18 M
20/07/2018 $0.0536876 $884,705 $23.22 M
21/07/2018 $0.0550002 $715,252 $23.79 M
22/07/2018 $0.0523057 $577,065 $22.62 M
23/07/2018 $0.0440092 $219,169 $19.05 M
24/07/2018 $0.040737 $191,734 $17.64 M
25/07/2018 $0.0430748 $151,077 $18.65 M
26/07/2018 $0.0426711 $134,156 $18.47 M
27/07/2018 $0.0420379 $132,507 $18.20 M
28/07/2018 $0.0401545 $127,665 $17.38 M
29/07/2018 $0.0492355 $209,451 $21.32 M
30/07/2018 $0.0444891 $187,132 $19.26 M
31/07/2018 $0.0399322 $85,012 $17.29 M
01/08/2018 $0.0371192 $53,351 $16.10 M
02/08/2018 $0.0356223 $98,578 $15.45 M
03/08/2018 $0.0341831 $97,457 $14.83 M
04/08/2018 $0.0306694 $48,764 $13.30 M
05/08/2018 $0.030206 $69,299 $13.10 M
06/08/2018 $0.0264972 $68,045 $11.50 M
07/08/2018 $0.024509 $98,580 $10.64 M
08/08/2018 $0.0246447 $96,698 $10.69 M
09/08/2018 $0.0263059 $80,489 $11.42 M
10/08/2018 $0.02529 $124,133 $10.97 M
11/08/2018 $0.024387 $119,420 $10.58 M
12/08/2018 $0.0229584 $44,776 $9.96 M
13/08/2018 $0.0217145 $46,174 $9.42 M
14/08/2018 $0.0176148 $77,090 $7.72 M
15/08/2018 $0.0205951 $66,985 $9.02 M
16/08/2018 $0.0193541 $52,773 $8.48 M
17/08/2018 $0.0233609 $71,395 $10.23 M
18/08/2018 $0.0229698 $43,943 $10.06 M
19/08/2018 $0.0242811 $15,581 $10.64 M
20/08/2018 $0.0222125 $32,043 $9.73 M
21/08/2018 $0.0219397 $52,671 $9.61 M
22/08/2018 $0.020653 $39,634 $9.05 M
23/08/2018 $0.0206763 $28,180 $9.06 M
24/08/2018 $0.0212521 $47,675 $9.31 M
25/08/2018 $0.0163382 $47,346 $7.16 M
26/08/2018 $0.017042 $55,494 $7.47 M
27/08/2018 $0.0193101 $23,222 $8.46 M
28/08/2018 $0.0203069 $57,062 $8.90 M
29/08/2018 $0.020258 $20,564 $8.88 M
30/08/2018 $0.0190602 $36,765 $8.35 M
31/08/2018 $0.0201207 $60,381 $8.82 M
01/09/2018 $0.0228053 $34,238 $9.99 M
02/09/2018 $0.0226799 $16,809 $9.94 M
03/09/2018 $0.0212083 $33,396 $9.29 M
04/09/2018 $0.0215836 $38,443 $9.46 M
05/09/2018 $0.019179 $27,496 $8.41 M
06/09/2018 $0.0175182 $31,051 $7.68 M
07/09/2018 $0.0181755 $43,312 $7.97 M
08/09/2018 $0.0159124 $22,078 $6.98 M
09/09/2018 $0.0155658 $29,389 $6.82 M
10/09/2018 $0.0158123 $21,225 $6.93 M
11/09/2018 $0.0147403 $22,641 $6.46 M
12/09/2018 $0.0146367 $21,626 $6.42 M
13/09/2018 $0.0158915 $17,982 $6.97 M
14/09/2018 $0.0167486 $12,385 $7.34 M
15/09/2018 $0.0176324 $36,246 $7.73 M
16/09/2018 $0.0171684 $13,252 $7.53 M
17/09/2018 $0.0159348 $30,514 $7.00 M
18/09/2018 $0.0166015 $26,152 $7.29 M
19/09/2018 $0.0168455 $22,811 $7.40 M
20/09/2018 $0.0179477 $28,038 $7.89 M
21/09/2018 $0.0195768 $26,051 $8.61 M
22/09/2018 $0.0187954 $30,115 $8.26 M
23/09/2018 $0.0194735 $19,909 $8.56 M
24/09/2018 $0.0179229 $18,384 $7.88 M
25/09/2018 $0.0167355 $15,645 $7.36 M
26/09/2018 $0.0163938 $28,805 $7.21 M
27/09/2018 $0.017704 $16,377 $7.79 M
28/09/2018 $0.0176599 $16,899 $7.77 M
29/09/2018 $0.0177268 $21,132 $7.80 M
30/09/2018 $0.0181327 $14,903 $7.98 M
01/10/2018 $0.0181265 $31,387 $7.97 M
03/10/2018 $0.0186339 $18,922 $8.20 M
04/10/2018 $0.0178133 $18,075 $7.84 M
05/10/2018 $0.0183681 $13,944 $8.08 M
06/10/2018 $0.0187785 $19,696 $8.26 M
07/10/2018 $0.0179983 $17,330 $7.92 M
08/10/2018 $0.018624 $17,582 $8.20 M
09/10/2018 $0.0208761 $37,049 $9.19 M
10/10/2018 $0.0206924 $30,348 $9.11 M
11/10/2018 $0.0215804 $21,822 $9.50 M
12/10/2018 $0.0171477 $16,565 $7.55 M
13/10/2018 $0.0193084 $24,217 $8.50 M
14/10/2018 $0.0191687 $19,273 $8.44 M
15/10/2018 $0.0205359 $27,011 $9.04 M
16/10/2018 $0.0220099 $41,868 $9.69 M
17/10/2018 $0.0224189 $35,304 $9.89 M
18/10/2018 $0.0230041 $33,919 $10.15 M
18/10/2018 $0.0251346 $42,000 $11.09 M
19/10/2018 $0.0274172189035 $74,049 $12.16 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×