Apex (CPX) current price is $0.089441.

Apex current price is $0.089441 with a marketcap of $38.26 M. Its price is 1.9% up in last 24 hours.


  • apex
    Apex(CPX)
  • Price
    $0.089441
  • 1h %
    0.66%
  • 24h %
    1.9%
  • 7d %
    -13.08%
  • Market Cap
    $38.26 M
  • Volume
    $1.49 M
  • Available Supply
    427.73 M CPX
  • Rank
    202


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/04/2018 $0.16096 $11.47 M $0
17/04/2018 $0.172607 $991,792 $0
18/04/2018 $0.181971 $919,097 $0
19/04/2018 $0.185276 $756,497 $0
20/04/2018 $0.211819 $1.15 M $0
21/04/2018 $0.237447 $1.15 M $0
22/04/2018 $0.223529 $3.58 M $0
23/04/2018 $0.232214 $3.89 M $84.19 M
24/04/2018 $0.279169 $3.50 M $110.37 M
25/04/2018 $0.245777 $4.01 M $97.17 M
26/04/2018 $0.247889 $4.73 M $98.00 M
27/04/2018 $0.251417 $4.34 M $99.92 M
28/04/2018 $0.262045 $1.17 M $106.66 M
29/04/2018 $0.28062 $1.55 M $114.22 M
30/04/2018 $0.27922 $1.56 M $113.65 M
01/05/2018 $0.290525 $2.19 M $118.25 M
02/05/2018 $0.294471 $2.50 M $119.86 M
03/05/2018 $0.329297 $4.07 M $135.36 M
04/05/2018 $0.318652 $3.61 M $130.99 M
05/05/2018 $0.310087 $3.69 M $127.47 M
06/05/2018 $0.299207 $2.89 M $123.08 M
07/05/2018 $0.303296 $2.74 M $124.78 M
08/05/2018 $0.285197 $3.08 M $117.34 M
09/05/2018 $0.270404 $1.50 M $111.25 M
10/05/2018 $0.251409 $1.13 M $103.44 M
11/05/2018 $0.233024 $696,533 $95.87 M
12/05/2018 $0.226345 $605,301 $93.12 M
13/05/2018 $0.225795 $774,553 $92.90 M
14/05/2018 $0.21777 $161,323 $89.60 M
15/05/2018 $0.204012 $428,167 $83.94 M
16/05/2018 $0.191312 $525,145 $78.71 M
17/05/2018 $0.185183 $560,328 $76.19 M
18/05/2018 $0.194072 $866,052 $79.85 M
19/05/2018 $0.200308 $744,322 $82.41 M
20/05/2018 $0.202271 $528,689 $83.22 M
21/05/2018 $0.189779 $685,075 $78.08 M
22/05/2018 $0.174063 $536,745 $71.78 M
23/05/2018 $0.157335 $750,240 $64.89 M
24/05/2018 $0.163801 $497,921 $67.55 M
25/05/2018 $0.151205 $371,213 $63.04 M
26/05/2018 $0.157977 $384,789 $65.86 M
27/05/2018 $0.139198 $400,711 $58.03 M
28/05/2018 $0.131317 $1.40 M $54.75 M
29/05/2018 $0.141886 $1.69 M $59.81 M
30/05/2018 $0.128718 $1.54 M $54.95 M
31/05/2018 $0.129118 $1.80 M $55.12 M
01/06/2018 $0.128562 $1.76 M $54.89 M
02/06/2018 $0.13619 $1.49 M $58.25 M
03/06/2018 $0.132459 $1.71 M $56.66 M
04/06/2018 $0.121975 $1.63 M $52.17 M
05/06/2018 $0.128985 $1.73 M $55.17 M
06/06/2018 $0.123236 $1.54 M $52.71 M
07/06/2018 $0.125187 $1.91 M $53.55 M
08/06/2018 $0.121371 $1.97 M $51.91 M
09/06/2018 $0.117915 $1.89 M $50.44 M
10/06/2018 $0.105057 $1.68 M $44.94 M
11/06/2018 $0.0897866 $1.47 M $38.40 M
12/06/2018 $0.0867137 $1.47 M $37.09 M
13/06/2018 $0.0824434 $1.37 M $35.26 M
14/06/2018 $0.105239 $1.87 M $45.01 M
15/06/2018 $0.0907272 $1.61 M $38.81 M
16/06/2018 $0.0877414 $1.44 M $37.53 M
16/06/2018 $0.0877381 $1.44 M $37.53 M
17/06/2018 $0.0872519 $1.43 M $37.32 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×