Currency Not Found

More Info About Coin

A self governed community project envisioning to build a free and open access internet, based on blockchain technology.

Historical Data

Date Price Volume Market Cap
25/03/2018 $1.51428 $64,778 $26.81 M
26/03/2018 $1.36063 $28,781 $24.11 M
27/03/2018 $1.36978 $96,061 $24.29 M
28/03/2018 $1.38786 $32,557 $24.62 M
29/03/2018 $1.14885 $70,818 $20.40 M
30/03/2018 $1.21259 $204,516 $21.54 M
31/03/2018 $1.21176 $70,678 $21.54 M
01/04/2018 $1.09104 $25,294 $19.46 M
02/04/2018 $1.11219 $27,154 $19.85 M
03/04/2018 $1.17932 $25,188 $21.06 M
04/04/2018 $1.09046 $16,326 $19.49 M
05/04/2018 $1.06358 $22,203 $19.02 M
06/04/2018 $1.01148 $17,562 $18.10 M
07/04/2018 $1.12718 $12,024 $20.19 M
08/04/2018 $1.12494 $28,108 $20.16 M
09/04/2018 $1.10807 $12,906 $19.87 M
10/04/2018 $1.12867 $23,056 $20.26 M
11/04/2018 $1.14191 $10,343 $20.51 M
12/04/2018 $1.29162 $56,791 $23.21 M
13/04/2018 $1.30746 $51,169 $23.51 M
14/04/2018 $1.41151 $81,232 $25.40 M
15/04/2018 $1.43598 $54,334 $25.86 M
16/04/2018 $1.41332 $65,666 $25.47 M
17/04/2018 $1.40927 $48,510 $25.41 M
18/04/2018 $1.60985 $123,000 $29.05 M
19/04/2018 $1.58714 $93,877 $28.66 M
20/04/2018 $1.55676 $54,584 $28.13 M
21/04/2018 $1.62914 $75,959 $29.46 M
22/04/2018 $1.68308 $24,084 $30.45 M
23/04/2018 $1.66773 $63,730 $30.20 M
24/04/2018 $1.76588 $189,629 $31.99 M
25/04/2018 $1.54261 $106,590 $27.97 M
26/04/2018 $1.54735 $54,537 $28.07 M
27/04/2018 $1.51337 $103,018 $27.48 M
28/04/2018 $1.52087 $27,530 $27.63 M
29/04/2018 $1.53909 $54,488 $27.98 M
30/04/2018 $1.5192 $29,429 $27.64 M
01/05/2018 $1.57685 $117,806 $28.71 M
02/05/2018 $1.70434 $130,280 $31.05 M
03/05/2018 $1.61203 $153,792 $29.46 M
04/05/2018 $1.59943 $82,855 $29.25 M
05/05/2018 $1.47002 $109,357 $26.90 M
06/05/2018 $1.41335 $48,740 $25.88 M
07/05/2018 $1.3363 $28,519 $24.48 M
08/05/2018 $1.19332 $154,900 $21.88 M
09/05/2018 $1.32399 $106,716 $24.29 M
10/05/2018 $1.23684 $116,395 $22.71 M
11/05/2018 $1.08525 $37,151 $19.94 M
12/05/2018 $1.06092 $71,178 $19.50 M
13/05/2018 $1.10692 $26,646 $20.36 M
14/05/2018 $1.33659 $222,979 $24.60 M
15/05/2018 $1.29646 $114,219 $23.88 M
16/05/2018 $1.19915 $79,788 $22.10 M
17/05/2018 $1.14739 $57,021 $21.16 M
18/05/2018 $1.13607 $59,923 $20.97 M
19/05/2018 $1.05639 $38,227 $19.51 M
20/05/2018 $1.11999 $22,145 $20.70 M
21/05/2018 $1.07517 $22,542 $19.88 M
22/05/2018 $1.06589 $26,318 $19.73 M
23/05/2018 $0.976499 $23,547 $18.08 M
24/05/2018 $0.970442 $28,088 $17.98 M
25/05/2018 $0.911992 $28,614 $16.91 M
26/05/2018 $0.936888 $23,561 $17.39 M
27/05/2018 $0.885556 $18,156 $16.44 M
28/05/2018 $0.877753 $33,250 $16.31 M
29/05/2018 $0.897139 $34,475 $16.68 M
30/05/2018 $0.883594 $42,680 $16.44 M
31/05/2018 $0.921226 $28,082 $17.15 M
01/06/2018 $0.872914 $59,496 $16.26 M
02/06/2018 $0.899158 $22,408 $16.76 M
03/06/2018 $0.874018 $10,571 $16.34 M
04/06/2018 $0.81427 $26,352 $15.23 M
05/06/2018 $0.767638 $82,525 $14.37 M
06/06/2018 $0.714767 $69,084 $13.39 M
07/06/2018 $0.809756 $89,673 $15.18 M
08/06/2018 $0.807273 $35,235 $15.14 M
09/06/2018 $0.761991 $101,590 $14.30 M
10/06/2018 $0.668242 $21,831 $12.55 M
11/06/2018 $0.792743 $107,063 $14.90 M
12/06/2018 $0.739181 $83,149 $13.90 M
13/06/2018 $0.636807 $37,325 $11.98 M
14/06/2018 $0.649397 $23,713 $12.23 M
15/06/2018 $0.632178 $18,930 $11.91 M
16/06/2018 $0.583882 $41,060 $11.01 M
17/06/2018 $0.580119 $31,930 $10.94 M
18/06/2018 $0.642917 $30,998 $12.13 M
19/06/2018 $0.602763 $27,567 $11.38 M
20/06/2018 $0.595655 $10,685 $11.26 M
21/06/2018 $0.627263 $56,252 $11.86 M
22/06/2018 $0.519225 $7,918 $9.83 M
23/06/2018 $0.553749 $10,730 $10.49 M
24/06/2018 $0.548072 $11,127 $10.39 M
25/06/2018 $0.528048 $15,522 $10.01 M
26/06/2018 $0.517839 $3,885 $9.82 M
27/06/2018 $0.509672 $49,238 $9.68 M
28/06/2018 $0.506958 $8,553 $9.63 M
29/06/2018 $0.520858 $21,097 $9.90 M
30/06/2018 $0.525913 $72,585 $10.00 M
01/07/2018 $0.526713 $12,667 $10.03 M
02/07/2018 $0.495143 $35,998 $9.43 M
03/07/2018 $0.482133 $13,441 $9.19 M
04/07/2018 $0.519558 $17,689 $9.91 M
05/07/2018 $0.487799 $8,833 $9.33 M
06/07/2018 $0.498576 $23,265 $9.54 M
07/07/2018 $0.49009 $21,153 $9.39 M
08/07/2018 $0.460479 $33,736 $8.82 M
09/07/2018 $0.468782 $7,945 $8.99 M
10/07/2018 $0.447237 $9,273 $8.58 M
11/07/2018 $0.431585 $8,355 $8.29 M
12/07/2018 $0.410946 $3,744 $7.90 M
13/07/2018 $0.416445 $7,215 $8.01 M
14/07/2018 $0.38099 $23,509 $7.33 M
15/07/2018 $0.392365 $18,162 $7.55 M
16/07/2018 $0.435392 $21,139 $8.39 M
17/07/2018 $0.508947 $26,908 $9.81 M
18/07/2018 $0.4667 $52,193 $9.00 M
19/07/2018 $0.480215 $7,233 $9.27 M
20/07/2018 $0.452039 $9,986 $8.73 M
21/07/2018 $0.479482 $6,299 $9.27 M
22/07/2018 $0.460908 $6,927 $8.91 M
23/07/2018 $0.465511 $5,520 $9.01 M
24/07/2018 $0.504206 $32,314 $9.76 M
25/07/2018 $0.457589 $413,436 $8.87 M
26/07/2018 $0.413952 $71,693 $8.03 M
27/07/2018 $0.424328 $240,775 $8.23 M
28/07/2018 $0.414708 $65,259 $8.05 M
29/07/2018 $0.44176 $23,934 $8.58 M
30/07/2018 $0.488051 $76,844 $9.49 M
31/07/2018 $0.445975 $66,367 $8.67 M
01/08/2018 $0.440756 $13,142 $8.58 M
02/08/2018 $0.428289 $13,246 $8.34 M
03/08/2018 $0.438533 $18,901 $8.55 M
04/08/2018 $0.386876 $10,164 $7.54 M
05/08/2018 $0.383923 $10,707 $7.49 M
06/08/2018 $0.376787 $13,309 $7.37 M
07/08/2018 $0.414604 $35,043 $8.12 M
08/08/2018 $0.33531 $20,762 $6.57 M
09/08/2018 $0.395841 $183,972 $7.76 M
10/08/2018 $0.319825 $81,913 $6.27 M
11/08/2018 $0.292464 $26,941 $5.74 M
12/08/2018 $0.266463 $16,384 $5.23 M
13/08/2018 $0.209772 $39,576 $4.12 M
14/08/2018 $0.265022 $25,542 $5.21 M
15/08/2018 $0.25548 $12,026 $5.03 M
16/08/2018 $0.292858 $5,760 $5.77 M
17/08/2018 $0.292034 $16,347 $5.75 M
18/08/2018 $0.285055 $13,875 $5.62 M
19/08/2018 $0.281384 $2,440 $5.55 M
20/08/2018 $0.264663 $7,731 $5.22 M
21/08/2018 $0.265436 $1,858 $5.24 M
22/08/2018 $0.26816 $11,047 $5.30 M
23/08/2018 $0.259488 $5,973 $5.13 M
24/08/2018 $0.260344 $3,080 $5.15 M
25/08/2018 $0.258113 $3,173 $5.11 M
26/08/2018 $0.250304 $1,620 $4.96 M
27/08/2018 $0.230147 $15,431 $4.56 M
28/08/2018 $0.250056 $23,189 $4.96 M
29/08/2018 $0.239574 $3,496 $4.75 M
30/08/2018 $0.229998 $5,311 $4.57 M
31/08/2018 $0.248629 $3,466 $4.94 M
01/09/2018 $0.286183 $20,282 $5.69 M
02/09/2018 $0.308644 $33,966 $6.14 M
03/09/2018 $0.328313 $7,306 $6.54 M
04/09/2018 $0.289743 $10,629 $5.77 M
05/09/2018 $0.234402 $16,601 $4.67 M
06/09/2018 $0.229146 $16,780 $4.58 M
07/09/2018 $0.217724 $13,273 $4.35 M
08/09/2018 $0.204984 $8,819 $4.10 M
09/09/2018 $0.195091 $6,931 $3.91 M
10/09/2018 $0.205515 $20,398 $4.12 M
11/09/2018 $0.204815 $5,595 $4.11 M
12/09/2018 $0.180752 $11,768 $3.63 M
13/09/2018 $0.202402 $88,121 $4.06 M
15/09/2018 $0.193657 $47,952 $3.89 M
16/09/2018 $0.213952 $14,395 $4.30 M
17/09/2018 $0.23836 $41,237 $4.79 M
18/09/2018 $0.409315 $6.37 M $8.24 M
19/09/2018 $0.331562 $901,817 $6.68 M
20/09/2018 $0.323349 $462,281 $6.52 M
21/09/2018 $0.368526 $3.43 M $7.43 M
22/09/2018 $0.41149 $3.18 M $8.30 M
23/09/2018 $0.460316 $1.69 M $9.29 M
24/09/2018 $0.41398 $462,663 $8.36 M
25/09/2018 $0.368445 $110,833 $7.45 M
26/09/2018 $0.327532 $104,091 $6.62 M
27/09/2018 $0.318677 $143,900 $6.45 M
28/09/2018 $0.334511 $59,484 $6.77 M
29/09/2018 $0.312532 $58,646 $6.33 M
30/09/2018 $0.310406 $42,653 $6.29 M
01/10/2018 $0.296345 $48,736 $6.01 M
02/10/2018 $0.380145 $1.07 M $7.72 M
03/10/2018 $0.322318 $360,360 $6.55 M
04/10/2018 $0.367824 $321,334 $7.48 M
05/10/2018 $0.422402 $2.51 M $8.59 M
06/10/2018 $0.445393 $486,732 $9.06 M
07/10/2018 $0.404532 $168,937 $8.24 M
08/10/2018 $0.389259 $178,597 $7.93 M
09/10/2018 $0.392975 $83,714 $8.03 M
10/10/2018 $0.402496 $56,058 $8.23 M
11/10/2018 $0.368377 $80,744 $7.53 M
12/10/2018 $0.344692 $37,531 $7.05 M
13/10/2018 $0.350106 $130,216 $7.17 M
14/10/2018 $0.348534 $24,429 $7.14 M
15/10/2018 $0.341618 $25,266 $7.00 M
16/10/2018 $0.345543 $16,269 $7.09 M
17/10/2018 $0.346146 $42,491 $7.10 M
18/10/2018 $0.373436 $62,305 $7.67 M
19/10/2018 $0.368314 $27,204 $7.57 M
20/10/2018 $0.349128 $39,181 $7.18 M
21/10/2018 $0.377454 $45,578 $7.77 M
22/10/2018 $0.379864 $184,488 $7.82 M
23/10/2018 $0.412626 $202,199 $8.50 M
24/10/2018 $0.415526 $108,291 $8.56 M
25/10/2018 $0.459744 $1.32 M $9.48 M
26/10/2018 $0.450848 $73,499 $9.30 M
27/10/2018 $0.415375 $87,597 $8.58 M
28/10/2018 $0.417764 $90,946 $8.63 M
29/10/2018 $0.412129 $50,194 $8.52 M
30/10/2018 $0.382197 $105,308 $7.90 M
31/10/2018 $0.398815 $72,563 $8.25 M
01/11/2018 $0.392255 $42,748 $8.11 M
02/11/2018 $0.393167 $60,945 $8.13 M
03/11/2018 $0.402748 $92,027 $8.33 M
04/11/2018 $0.409048 $33,085 $8.47 M
05/11/2018 $0.415734 $51,908 $8.61 M
06/11/2018 $0.395226 $39,300 $8.19 M
07/11/2018 $0.393022 $56,739 $8.14 M
08/11/2018 $0.39455 $35,618 $8.18 M
09/11/2018 $0.3776 $37,352 $7.84 M
10/11/2018 $0.349324 $60,946 $7.25 M
11/11/2018 $0.343572 $60,357 $7.13 M
12/11/2018 $0.336929 $36,244 $7.00 M
13/11/2018 $0.351451 $53,872 $7.30 M
14/11/2018 $0.33719 $6,646 $7.01 M
15/11/2018 $0.280925 $32,142 $5.84 M
16/11/2018 $0.286531 $37,380 $5.96 M
17/11/2018 $0.297382 $21,560 $6.19 M
18/11/2018 $0.288197 $12,029 $6.00 M
19/11/2018 $0.288065 $5,789 $6.00 M
20/11/2018 $0.195869 $66,563 $4.08 M
21/11/2018 $0.17661 $38,370 $3.68 M
22/11/2018 $0.205129 $16,726 $4.27 M
23/11/2018 $0.183509 $18,820 $3.82 M
24/11/2018 $0.167509 $39,987 $3.49 M
25/11/2018 $0.12907 $93,255 $2.69 M
26/11/2018 $0.144624 $24,677 $3.02 M
27/11/2018 $0.146336 $29,612 $3.05 M
28/11/2018 $0.141545 $3,273 $2.95 M
29/11/2018 $0.157852 $25,878 $3.30 M
30/11/2018 $0.167492818186 $40,342 $3.50 M
01/12/2018 $0.153107767655 $16,685 $3.20 M
02/12/2018 $0.173225114199 $14,358 $3.62 M
03/12/2018 $0.170389570284 $39,150 $3.56 M
04/12/2018 $0.165906344449 $30,448 $3.47 M
05/12/2018 $0.185109490081 $132,012 $3.87 M
06/12/2018 $0.165930725812 $14,690 $3.47 M
07/12/2018 $0.12947622802 $54,407 $2.71 M
08/12/2018 $0.134115824864 $64,478 $2.81 M
09/12/2018 $0.138114649471 $9,393 $2.89 M
10/12/2018 $0.137657087532 $10,153 $2.88 M
11/12/2018 $0.128286606122 $10,331 $2.70 M
12/12/2018 $0.123523440011 $14,384 $2.60 M
13/12/2018 $0.129574168096 $7,769 $2.72 M
14/12/2018 $0.116173795668 $8,296 $2.44 M
15/12/2018 $0.118772914455 $9,659 $2.50 M
16/12/2018 $0.120272493871 $6,504 $2.53 M
17/12/2018 $0.120673403635 $5,908 $2.54 M
18/12/2018 $0.136068971444 $9,728 $2.86 M
19/12/2018 $0.137981301461 $25,180 $2.91 M
20/12/2018 $0.139441489 $28,364 $2.94 M
21/12/2018 $0.151597006345 $17,196 $3.19 M
22/12/2018 $0.143364990232 $29,838 $3.02 M
23/12/2018 $0.159492855008 $7,964 $3.36 M
24/12/2018 $0.16830433447 $5,560 $3.55 M
25/12/2018 $0.154303679487 $12,089 $3.26 M
26/12/2018 $0.154248074918 $9,498 $3.26 M
27/12/2018 $0.152959305517 $1,845 $3.23 M
28/12/2018 $0.139610693275 $9,130 $2.95 M
29/12/2018 $0.149450089682 $5,037 $3.16 M
30/12/2018 $0.145724939165 $1,429 $3.08 M
31/12/2018 $0.13469821744 $18,938 $2.85 M
01/01/2019 $0.132528406116 $27,695 $2.80 M
02/01/2019 $0.130129175936 $5,571 $2.75 M
03/01/2019 $0.13701773306 $28,936 $2.90 M
04/01/2019 $0.129513357841 $2,259 $2.74 M
05/01/2019 $0.133050684092 $8,864 $2.82 M
06/01/2019 $0.132671412412 $10,752 $2.81 M
07/01/2019 $0.135307327071 $5,996 $2.87 M
08/01/2019 $0.134925664789 $2,090 $2.86 M
09/01/2019 $0.136101975632 $4,497 $2.88 M
10/01/2019 $0.130998887078 $6,458 $2.78 M
11/01/2019 $0.122557320933 $4,434 $2.61 M
12/01/2019 $0.1184810053 $9,653 $2.52 M
13/01/2019 $0.109539667682 $45,438 $2.33 M
14/01/2019 $0.105607192863 $20,620 $2.25 M
15/01/2019 $0.110082592874 $10,189 $2.34 M
16/01/2019 $0.105148387762 $27,096 $2.24 M
17/01/2019 $0.104137003393 $19,110 $2.22 M
18/01/2019 $0.108664357801 $24,914 $2.32 M
19/01/2019 $0.112214218635 $30,809 $2.39 M
20/01/2019 $0.12191607677 $36,377 $2.60 M
21/01/2019 $0.111002158016 $28,300 $2.37 M
22/01/2019 $0.108807786068 $7,224 $2.32 M
23/01/2019 $0.112043508971 $22,576 $2.39 M
24/01/2019 $0.113534455738 $16,845 $2.42 M
25/01/2019 $0.114351406532 $36,256 $2.44 M
26/01/2019 $0.107976784015 $24,516 $2.31 M
27/01/2019 $0.110052900849 $2,276 $2.35 M
28/01/2019 $0.107934591668 $4,511 $2.31 M
29/01/2019 $0.101421213199 $10,629 $2.17 M
30/01/2019 $0.0973570135827 $5,862 $2.08 M
31/01/2019 $0.109363131854 $46,640 $2.34 M
01/02/2019 $0.105965744642 $12,914 $2.27 M
02/02/2019 $0.104116986964 $2,159 $2.23 M
03/02/2019 $0.104574271541 $10,121 $2.24 M
04/02/2019 $0.102513740939 $1,925 $2.20 M
05/02/2019 $0.0967134931626 $10,549 $2.07 M
06/02/2019 $0.0930824209443 $10,239 $1.99 M
07/02/2019 $0.0909508924031 $4,355 $1.95 M
08/02/2019 $0.0961287420899 $21,418 $2.06 M
09/02/2019 $0.103787804083 $19,469 $2.23 M
10/02/2019 $0.100867466341 $4,823 $2.16 M
11/02/2019 $0.101771062821 $3,855 $2.19 M
12/02/2019 $0.101364225747 $13,613 $2.18 M
13/02/2019 $0.108777800717 $18,753 $2.34 M
14/02/2019 $0.104227957154 $6,395 $2.25 M
15/02/2019 $0.10597307798 $2,014 $2.28 M
16/02/2019 $0.108608325426 $3,461 $2.34 M
17/02/2019 $0.103157587643 $5,122 $2.22 M
18/02/2019 $0.10554941057 $11,274 $2.28 M
19/02/2019 $0.113287482954 $25,177 $2.44 M
20/02/2019 $0.11832520886 $16,787 $2.55 M
21/02/2019 $0.117477275045 $4,436 $2.54 M
22/02/2019 $0.116860706336 $4,407 $2.52 M
23/02/2019 $0.118530505928 $6,114 $2.56 M
24/02/2019 $0.122160730328 $6,419 $2.64 M
25/02/2019 $0.109232120986 $9,823 $2.36 M
26/02/2019 $0.109831817043 $4,161 $2.37 M
27/02/2019 $0.105419849378 $5,357 $2.28 M
28/02/2019 $0.11074255839 $9,126 $2.40 M
01/03/2019 $0.10881880926 $13,984 $2.35 M
02/03/2019 $0.110596119569 $17,938 $2.39 M
03/03/2019 $0.110722878242 $5,439 $2.40 M
04/03/2019 $0.110945451166 $4,569 $2.40 M
05/03/2019 $0.104853627124 $9,001 $2.27 M
06/03/2019 $0.11466056926 $1.40 M $2.48 M
07/03/2019 $0.134847409112 $759,696 $2.92 M
08/03/2019 $0.12112745153 $111,590 $2.63 M
09/03/2019 $0.123277860981 $32,724 $2.67 M
10/03/2019 $0.123153908507 $19,269 $2.67 M
11/03/2019 $0.123305873663 $9,110 $2.68 M
12/03/2019 $0.118282253481 $42,870 $2.57 M
13/03/2019 $0.127539914105 $39,777 $2.77 M
14/03/2019 $0.130056524966 $29,835 $2.82 M
15/03/2019 $0.125438405853 $26,101 $2.73 M
16/03/2019 $0.133716034608 $20,836 $2.91 M
17/03/2019 $0.130928647574 $3,622 $2.85 M
18/03/2019 $0.138836119652 $17,851 $3.03 M
19/03/2019 $0.135595209333 $22,328 $2.96 M
20/03/2019 $0.140563069306 $7,987 $3.07 M
21/03/2019 $0.144482427461 $10,918 $3.15 M
22/03/2019 $0.142753523848 $27,934 $3.12 M
23/03/2019 $0.144743562847 $10,684 $3.16 M
24/03/2019 $0.140982254829 $7,335 $3.08 M
25/03/2019 $0.147143564536 $75,017 $3.21 M
25/03/2019 $0.140419270517 $8,187 $3.07 M
26/03/2019 $0.139727686506 $7,357 $3.05 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×