Cortex (CTXC) current price is $0.325171.

Cortex current price is $0.325171 with a marketcap of $48.71 M. Its price is 1.01% up in last 24 hours.


  • cortex
    Cortex(CTXC)
  • Price
    $0.325171
  • 1h %
    1.39%
  • 24h %
    1.01%
  • 7d %
    11.45%
  • Market Cap
    $48.71 M
  • Volume
    $6.91 M
  • Available Supply
    149.79 M CTXC
  • Rank
    108


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/04/2018 $0.817342 $28.23 M $0
17/04/2018 $0.975446 $34.70 M $0
18/04/2018 $1.18272 $47.46 M $0
19/04/2018 $1.37261 $48.53 M $112.16 M
20/04/2018 $1.26212 $48.52 M $103.13 M
21/04/2018 $1.29415 $48.59 M $105.75 M
22/04/2018 $1.36483 $48.60 M $111.53 M
23/04/2018 $1.60763 $49.01 M $131.39 M
24/04/2018 $1.79027 $75.70 M $168.96 M
25/04/2018 $1.49979 $50.72 M $224.66 M
26/04/2018 $1.57286 $46.28 M $235.60 M
27/04/2018 $1.5778 $21.53 M $236.34 M
28/04/2018 $1.74602 $55.03 M $261.54 M
29/04/2018 $2.2622 $91.81 M $338.86 M
30/04/2018 $2.15458 $104.41 M $322.74 M
01/05/2018 $2.10705 $88.10 M $315.62 M
02/05/2018 $1.91975 $92.88 M $287.56 M
03/05/2018 $2.04504 $130.25 M $306.33 M
04/05/2018 $2.12271 $124.27 M $317.97 M
05/05/2018 $2.00441 $129.32 M $300.25 M
06/05/2018 $1.85054 $112.90 M $277.20 M
07/05/2018 $1.8766 $97.51 M $281.10 M
08/05/2018 $1.77906 $95.15 M $266.49 M
09/05/2018 $1.87649 $94.23 M $281.08 M
10/05/2018 $1.73356 $89.49 M $259.67 M
11/05/2018 $1.5026 $80.69 M $225.08 M
12/05/2018 $1.30121 $65.57 M $194.91 M
13/05/2018 $1.48983 $58.27 M $223.17 M
14/05/2018 $1.70599 $58.99 M $255.54 M
15/05/2018 $1.66469 $63.58 M $249.36 M
16/05/2018 $1.57584 $63.20 M $236.05 M
17/05/2018 $1.60441 $76.55 M $240.33 M
18/05/2018 $1.54505 $61.61 M $231.44 M
19/05/2018 $1.68509 $70.19 M $252.41 M
20/05/2018 $1.80839 $85.69 M $270.88 M
21/05/2018 $1.72018 $75.54 M $257.67 M
22/05/2018 $1.59629 $74.56 M $239.11 M
23/05/2018 $1.43183 $74.52 M $214.48 M
24/05/2018 $1.40915 $73.02 M $211.08 M
25/05/2018 $1.48499 $65.53 M $222.44 M
26/05/2018 $1.44069 $65.38 M $215.80 M
27/05/2018 $1.38373 $50.24 M $207.27 M
28/05/2018 $1.2817 $39.80 M $191.99 M
29/05/2018 $1.34857 $37.30 M $202.01 M
30/05/2018 $1.24684 $38.24 M $186.77 M
31/05/2018 $1.36737 $33.74 M $204.82 M
01/06/2018 $1.37289 $36.68 M $205.65 M
02/06/2018 $1.38842 $30.78 M $207.97 M
03/06/2018 $1.37156 $29.95 M $205.45 M
04/06/2018 $1.29664 $27.60 M $194.23 M
05/06/2018 $1.30827 $26.48 M $195.97 M
06/06/2018 $1.26854 $25.23 M $190.02 M
07/06/2018 $1.27111 $22.07 M $190.40 M
08/06/2018 $1.24103 $20.53 M $185.90 M
09/06/2018 $1.19901 $17.10 M $179.60 M
10/06/2018 $1.02048 $13.05 M $152.86 M
11/06/2018 $0.89505 $13.67 M $134.07 M
12/06/2018 $0.842871 $12.15 M $126.26 M
13/06/2018 $0.747179 $13.40 M $111.92 M
14/06/2018 $0.800607 $13.41 M $119.92 M
15/06/2018 $0.802428 $12.93 M $120.20 M
16/06/2018 $0.776518 $13.57 M $116.32 M
17/06/2018 $0.76541 $10.80 M $114.65 M
18/06/2018 $0.759775 $10.16 M $113.81 M
19/06/2018 $0.803317 $14.74 M $120.33 M
20/06/2018 $0.79454 $29.57 M $119.02 M
21/06/2018 $0.787124 $22.68 M $117.91 M
22/06/2018 $0.645066 $20.75 M $96.63 M
23/06/2018 $0.555695 $17.49 M $83.24 M
24/06/2018 $0.574543 $17.41 M $86.06 M
25/06/2018 $0.781726 $22.74 M $117.10 M
26/06/2018 $0.841846 $26.28 M $126.10 M
27/06/2018 $0.75559 $25.18 M $113.18 M
28/06/2018 $0.735769 $19.00 M $110.21 M
29/06/2018 $0.633076 $17.19 M $94.83 M
30/06/2018 $0.724592 $17.10 M $108.54 M
01/07/2018 $0.727825 $15.68 M $109.02 M
02/07/2018 $0.749335 $17.20 M $112.24 M
03/07/2018 $0.742702 $15.13 M $111.25 M
04/07/2018 $0.759463 $15.70 M $113.76 M
05/07/2018 $0.791292 $24.74 M $118.53 M
06/07/2018 $0.811792 $28.31 M $121.60 M
07/07/2018 $0.770837 $16.75 M $115.47 M
08/07/2018 $0.794774 $15.06 M $119.05 M
09/07/2018 $0.757876 $14.82 M $113.52 M
10/07/2018 $0.627531 $14.73 M $94.00 M
11/07/2018 $0.580709 $26.32 M $86.99 M
12/07/2018 $0.577345 $21.67 M $86.48 M
13/07/2018 $0.527616 $23.69 M $79.03 M
14/07/2018 $0.528796 $14.59 M $79.21 M
15/07/2018 $0.573699 $12.47 M $85.94 M
16/07/2018 $0.619045 $16.30 M $92.73 M
17/07/2018 $0.629917 $15.77 M $94.36 M
18/07/2018 $0.62533 $17.49 M $93.67 M
19/07/2018 $0.596085 $13.37 M $89.29 M
20/07/2018 $0.540587 $11.85 M $80.98 M
21/07/2018 $0.553701 $10.28 M $82.94 M
22/07/2018 $0.570798 $10.97 M $85.50 M
23/07/2018 $0.530638 $12.25 M $79.49 M
24/07/2018 $0.534895 $11.77 M $80.12 M
25/07/2018 $0.580221 $9.49 M $86.91 M
26/07/2018 $0.564166 $8.30 M $84.51 M
27/07/2018 $0.540353 $11.03 M $80.94 M
28/07/2018 $0.533514 $9.55 M $79.92 M
29/07/2018 $0.544847 $19.65 M $81.61 M
30/07/2018 $0.513474 $8.41 M $76.91 M
31/07/2018 $0.480339 $6.16 M $71.95 M
01/08/2018 $0.42216 $5.61 M $63.24 M
02/08/2018 $0.406749 $5.93 M $60.93 M
03/08/2018 $0.405599 $6.15 M $60.76 M
04/08/2018 $0.380334 $5.65 M $56.97 M
05/08/2018 $0.409701 $6.99 M $61.37 M
06/08/2018 $0.380566 $5.72 M $57.01 M
07/08/2018 $0.385386 $5.23 M $57.73 M
08/08/2018 $0.328715 $4.36 M $49.24 M
09/08/2018 $0.338381 $5.14 M $50.69 M
10/08/2018 $0.313832 $5.55 M $47.01 M
11/08/2018 $0.280463 $4.69 M $42.01 M
12/08/2018 $0.278365 $4.38 M $41.70 M
13/08/2018 $0.247159 $3.69 M $37.02 M
14/08/2018 $0.186222 $3.73 M $27.89 M
15/08/2018 $0.223894 $4.07 M $33.54 M
16/08/2018 $0.269878 $5.78 M $40.43 M
17/08/2018 $0.446187 $22.95 M $66.84 M
18/08/2018 $0.494571 $10.68 M $74.08 M
19/08/2018 $0.467189 $9.50 M $69.98 M
20/08/2018 $0.444592 $6.50 M $66.60 M
21/08/2018 $0.397165 $4.69 M $59.49 M
22/08/2018 $0.431047 $28.50 M $64.57 M
23/08/2018 $0.452342 $15.52 M $67.76 M
24/08/2018 $0.413961 $17.05 M $62.01 M
25/08/2018 $0.405081 $9.20 M $60.68 M
26/08/2018 $0.378138 $8.92 M $56.64 M
27/08/2018 $0.421993 $17.78 M $63.21 M
28/08/2018 $0.421978 $12.28 M $63.21 M
29/08/2018 $0.408542 $11.09 M $61.20 M
30/08/2018 $0.389117 $7.99 M $58.29 M
31/08/2018 $0.386178 $8.36 M $57.85 M
01/09/2018 $0.394719 $7.85 M $59.13 M
02/09/2018 $0.385566 $6.78 M $57.75 M
03/09/2018 $0.384697 $4.70 M $57.62 M
04/09/2018 $0.404646 $10.82 M $60.61 M
05/09/2018 $0.343902 $10.96 M $51.51 M
06/09/2018 $0.311702 $8.49 M $46.69 M
07/09/2018 $0.328577 $9.92 M $49.22 M
08/09/2018 $0.31206 $8.74 M $46.74 M
09/09/2018 $0.336088 $13.45 M $50.34 M
10/09/2018 $0.317315 $6.81 M $47.53 M
11/09/2018 $0.294416 $5.92 M $44.10 M
12/09/2018 $0.277009 $4.32 M $41.49 M
13/09/2018 $0.304783 $6.43 M $45.65 M
14/09/2018 $0.285323 $5.60 M $42.74 M
15/09/2018 $0.289075 $6.26 M $43.30 M
16/09/2018 $0.289357 $7.34 M $43.34 M
17/09/2018 $0.284363 $6.28 M $42.60 M
18/09/2018 $0.282563 $4.68 M $42.33 M
19/09/2018 $0.279102 $5.14 M $41.81 M
20/09/2018 $0.287599 $4.41 M $43.08 M
21/09/2018 $0.311159 $7.88 M $46.61 M
22/09/2018 $0.322162 $7.90 M $48.26 M
23/09/2018 $0.319629 $7.47 M $47.88 M
23/09/2018 $0.325171225982 $6.91 M $48.71 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×