Constellation (DAG) current price is $0.002815.

Constellation current price is $0.002815 with a marketcap of $1.79 M. Its price is -21.24% down in last 24 hours.


  • constellation
    Constellation(DAG)
  • Price
    $0.002815
  • 1h %
    -0.14%
  • 24h %
    -21.24%
  • 7d %
    -38.16%
  • Market Cap
    $1.79 M
  • Volume
    $70,035
  • Available Supply
    635.73 M DAG
  • Rank
    705


More Info About Coin

Historical Data

Date Price Volume Market Cap
20/06/2018 $0.032365 $1.64 M $18.27 M
21/06/2018 $0.0319919 $463,283 $18.06 M
22/06/2018 $0.0300034 $207,884 $16.65 M
23/06/2018 $0.0292431 $222,806 $17.17 M
24/06/2018 $0.0323029 $741,367 $18.97 M
25/06/2018 $0.0318661 $166,266 $18.71 M
26/06/2018 $0.0251108 $255,635 $14.74 M
27/06/2018 $0.0261931 $119,090 $15.59 M
28/06/2018 $0.0265115 $57,337 $15.78 M
29/06/2018 $0.0227628 $83,085 $13.55 M
30/06/2018 $0.0250511 $76,067 $14.91 M
01/07/2018 $0.0242111 $25,087 $14.41 M
02/07/2018 $0.0266893 $79,356 $15.89 M
03/07/2018 $0.0256264 $981,067 $15.26 M
04/07/2018 $0.025262 $1.26 M $15.04 M
05/07/2018 $0.0277905 $1.27 M $16.55 M
06/07/2018 $0.0259837 $1.86 M $15.47 M
07/07/2018 $0.02483 $5.41 M $14.78 M
08/07/2018 $0.0287775 $5.59 M $17.13 M
09/07/2018 $0.0282653 $4.05 M $16.83 M
10/07/2018 $0.02351 $6.23 M $14.00 M
11/07/2018 $0.0189527 $701,759 $11.28 M
12/07/2018 $0.0180357 $1.10 M $10.74 M
13/07/2018 $0.0180322 $850,602 $10.74 M
14/07/2018 $0.0171033 $922,961 $10.18 M
15/07/2018 $0.018325 $879,640 $10.91 M
16/07/2018 $0.0204986 $809,660 $12.20 M
17/07/2018 $0.0211426 $443,034 $12.59 M
18/07/2018 $0.0197614 $540,011 $11.77 M
19/07/2018 $0.0205301 $1.32 M $12.22 M
20/07/2018 $0.0190536 $1.80 M $11.34 M
21/07/2018 $0.0196641 $35,224 $11.71 M
22/07/2018 $0.0199355 $103,125 $11.87 M
23/07/2018 $0.0208903 $1.35 M $12.44 M
24/07/2018 $0.0216855 $1.78 M $12.91 M
25/07/2018 $0.0221925 $985,579 $13.21 M
26/07/2018 $0.0228387 $785,100 $13.60 M
27/07/2018 $0.0236625 $1.12 M $14.09 M
28/07/2018 $0.0253008 $1.05 M $15.06 M
29/07/2018 $0.0254558 $1.31 M $15.16 M
30/07/2018 $0.0267558 $1.51 M $15.93 M
31/07/2018 $0.0250659 $913,834 $14.92 M
01/08/2018 $0.022299 $782,096 $13.28 M
02/08/2018 $0.0191846 $1.77 M $11.42 M
03/08/2018 $0.0188355 $1.42 M $11.21 M
04/08/2018 $0.0178761 $1.08 M $10.64 M
05/08/2018 $0.0172723 $608,758 $10.28 M
06/08/2018 $0.0172137 $982,101 $10.25 M
07/08/2018 $0.0163617 $643,506 $9.74 M
08/08/2018 $0.013685 $435,667 $8.15 M
09/08/2018 $0.0129842 $373,479 $7.73 M
10/08/2018 $0.0107243 $537,770 $6.38 M
11/08/2018 $0.0096966 $159,666 $5.77 M
12/08/2018 $0.00955207 $137,424 $5.69 M
13/08/2018 $0.00895808 $99,901 $5.33 M
14/08/2018 $0.00713443 $92,056 $4.25 M
15/08/2018 $0.00764024 $97,790 $4.55 M
16/08/2018 $0.00795771 $78,110 $5.01 M
17/08/2018 $0.00823064 $84,595 $5.19 M
18/08/2018 $0.00791051 $81,840 $4.98 M
19/08/2018 $0.00809147 $105,516 $5.10 M
20/08/2018 $0.00788049 $124,509 $4.96 M
21/08/2018 $0.00892882 $253,319 $5.63 M
22/08/2018 $0.00767892 $138,499 $4.84 M
23/08/2018 $0.00789888 $337,690 $4.98 M
24/08/2018 $0.00946736 $369,700 $5.96 M
25/08/2018 $0.0085314 $131,396 $5.37 M
26/08/2018 $0.00854892 $113,299 $5.39 M
27/08/2018 $0.00865985 $117,545 $5.46 M
28/08/2018 $0.0123272 $183,600 $7.77 M
29/08/2018 $0.010814 $101,251 $6.81 M
30/08/2018 $0.0109176 $87,444 $6.88 M
31/08/2018 $0.0128616 $240,282 $8.10 M
01/09/2018 $0.0137809 $297,909 $8.68 M
02/09/2018 $0.0144551 $343,042 $9.11 M
03/09/2018 $0.0134695 $333,532 $8.49 M
04/09/2018 $0.0138874 $243,796 $8.75 M
05/09/2018 $0.0117096 $110,125 $7.38 M
06/09/2018 $0.00981162 $91,409 $6.18 M
07/09/2018 $0.0106907 $238,079 $6.73 M
08/09/2018 $0.00948184 $119,809 $5.97 M
09/09/2018 $0.00978129 $109,364 $6.16 M
10/09/2018 $0.00970857 $93,933 $6.12 M
11/09/2018 $0.009182 $97,222 $5.78 M
12/09/2018 $0.00924423 $155,604 $5.82 M
13/09/2018 $0.0100697 $155,336 $6.34 M
14/09/2018 $0.0105986 $71,144 $6.68 M
15/09/2018 $0.0105796 $98,107 $6.66 M
16/09/2018 $0.0104474 $88,608 $6.58 M
17/09/2018 $0.00899491 $107,568 $5.67 M
18/09/2018 $0.00911842 $96,408 $5.74 M
19/09/2018 $0.00927048 $143,615 $5.84 M
20/09/2018 $0.00950046 $133,578 $5.99 M
21/09/2018 $0.0109367 $178,735 $6.89 M
22/09/2018 $0.0108001 $146,131 $6.80 M
23/09/2018 $0.00953409 $207,774 $6.01 M
24/09/2018 $0.00924928 $192,436 $5.83 M
25/09/2018 $0.00923264 $217,632 $5.82 M
26/09/2018 $0.0103391 $380,031 $6.51 M
27/09/2018 $0.0101758 $321,643 $6.41 M
28/09/2018 $0.0105046 $282,099 $6.67 M
29/09/2018 $0.0106626 $421,222 $6.77 M
30/09/2018 $0.010591 $581,398 $6.72 M
01/10/2018 $0.00946628 $592,620 $6.01 M
02/10/2018 $0.00995536 $631,902 $6.32 M
03/10/2018 $0.00922525 $602,199 $5.86 M
04/10/2018 $0.00925449 $396,606 $5.87 M
05/10/2018 $0.00915544 $336,491 $5.81 M
06/10/2018 $0.00900291 $281,540 $5.71 M
07/10/2018 $0.00908828 $245,991 $5.77 M
08/10/2018 $0.00915744 $216,365 $5.81 M
09/10/2018 $0.00885079 $211,208 $5.62 M
10/10/2018 $0.00849142 $146,027 $5.39 M
11/10/2018 $0.007912 $143,415 $5.02 M
12/10/2018 $0.00767696 $135,781 $4.87 M
13/10/2018 $0.00772797 $120,697 $4.91 M
14/10/2018 $0.00725612 $101,138 $4.61 M
15/10/2018 $0.00727826 $84,899 $4.62 M
16/10/2018 $0.00712895 $58,216 $4.52 M
17/10/2018 $0.00675265 $95,277 $4.29 M
18/10/2018 $0.00672 $102,668 $4.27 M
19/10/2018 $0.00642465 $125,844 $4.08 M
20/10/2018 $0.00674673 $174,230 $4.28 M
21/10/2018 $0.00663712 $150,702 $4.21 M
22/10/2018 $0.0067617 $103,320 $4.29 M
23/10/2018 $0.00684566 $77,111 $4.35 M
24/10/2018 $0.00683303 $127,649 $4.34 M
26/10/2018 $0.00697939 $60,347 $4.43 M
27/10/2018 $0.00693456 $119,765 $4.40 M
28/10/2018 $0.00714112 $117,593 $4.53 M
29/10/2018 $0.00719243 $156,265 $4.57 M
30/10/2018 $0.00698805 $107,941 $4.44 M
31/10/2018 $0.00704068 $108,551 $4.48 M
01/11/2018 $0.0066882 $114,002 $4.25 M
02/11/2018 $0.00661428 $45,213 $4.20 M
03/11/2018 $0.00633005 $61,143 $4.02 M
04/11/2018 $0.00627989 $59,418 $3.99 M
05/11/2018 $0.00656211 $66,987 $4.17 M
06/11/2018 $0.00620193 $69,350 $3.94 M
07/11/2018 $0.00576288 $82,468 $3.66 M
08/11/2018 $0.00571403 $78,807 $3.63 M
09/11/2018 $0.0048289 $55,990 $3.07 M
10/11/2018 $0.004912 $49,074 $3.12 M
11/11/2018 $0.0050141 $34,615 $3.19 M
12/11/2018 $0.00489519 $34,446 $3.11 M
13/11/2018 $0.00452206 $37,510 $2.87 M
14/11/2018 $0.00394114 $29,266 $2.51 M
15/11/2018 $0.00336412 $38,017 $2.14 M
16/11/2018 $0.00344854 $23,744 $2.19 M
17/11/2018 $0.00351319 $15,024 $2.23 M
18/11/2018 $0.003626 $24,772 $2.31 M
18/11/2018 $0.00360902 $27,033 $2.29 M
19/11/2018 $0.00283091344979 $70,193 $1.80 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×