Dash (DASH) current price is $86.52.

Dash current price is $86.52 with a marketcap of $748.00 M. Its price is 1.69% up in last 24 hours.


  • dash
    Dash(DASH)
  • Price
    $86.52
  • 1h %
    -0.46%
  • 24h %
    1.69%
  • 7d %
    8.95%
  • Market Cap
    $748.00 M
  • Volume
    $241.39 M
  • Available Supply
    8.65 M DASH
  • Rank
    15


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/02/2018 $670.818 $148.32 M $5.30 B
22/02/2018 $629.105 $102.88 M $4.97 B
23/02/2018 $623.828 $83.32 M $4.93 B
24/02/2018 $591.175 $85.01 M $4.67 B
25/02/2018 $595.921 $72.74 M $4.71 B
26/02/2018 $627.484 $74.48 M $4.96 B
27/02/2018 $618.668 $93.99 M $4.89 B
28/02/2018 $591.629 $98.09 M $4.68 B
01/03/2018 $617.727 $104.59 M $4.89 B
02/03/2018 $608.398 $102.06 M $4.82 B
03/03/2018 $608.279 $112.31 M $4.82 B
04/03/2018 $615.218 $117.29 M $4.88 B
05/03/2018 $615.81 $120.86 M $4.88 B
06/03/2018 $576.413 $119.23 M $4.57 B
07/03/2018 $518.091 $107.99 M $4.11 B
08/03/2018 $492.802 $104.85 M $3.91 B
09/03/2018 $499.428 $113.79 M $3.96 B
10/03/2018 $483.898 $91.28 M $3.84 B
11/03/2018 $530.3 $100.05 M $4.21 B
12/03/2018 $500.909 $85.30 M $3.98 B
13/03/2018 $488.224 $83.53 M $3.88 B
14/03/2018 $426.261 $96.95 M $3.39 B
15/03/2018 $417.974 $93.77 M $3.32 B
16/03/2018 $426.184 $97.73 M $3.39 B
17/03/2018 $384.779 $95.60 M $3.06 B
18/03/2018 $390.243 $117.16 M $3.10 B
19/03/2018 $408.05 $113.62 M $3.25 B
20/03/2018 $433.996 $109.62 M $3.45 B
21/03/2018 $433.892 $115.89 M $3.45 B
22/03/2018 $412.248 $96.36 M $3.28 B
23/03/2018 $425.789 $105.10 M $3.39 B
24/03/2018 $424.935 $111.84 M $3.38 B
25/03/2018 $410.965 $102.84 M $3.27 B
26/03/2018 $391.519 $107.82 M $3.12 B
27/03/2018 $360.589 $89.76 M $2.87 B
28/03/2018 $351.738 $108.36 M $2.80 B
29/03/2018 $331.62 $99.84 M $2.64 B
30/03/2018 $310.165 $85.83 M $2.47 B
31/03/2018 $307.573 $72.28 M $2.45 B
01/04/2018 $288.845 $83.81 M $2.31 B
02/04/2018 $310.414 $72.36 M $2.48 B
03/04/2018 $335.875 $89.00 M $2.68 B
04/04/2018 $299.13 $74.35 M $2.39 B
05/04/2018 $301.99 $67.78 M $2.41 B
06/04/2018 $284.33 $61.71 M $2.27 B
07/04/2018 $300.69 $60.11 M $2.40 B
08/04/2018 $310.096 $62.37 M $2.48 B
09/04/2018 $297.086 $69.72 M $2.38 B
10/04/2018 $296.916 $71.58 M $2.38 B
11/04/2018 $307.807 $69.46 M $2.46 B
12/04/2018 $350.586 $89.73 M $2.81 B
13/04/2018 $356.333 $94.84 M $2.85 B
14/04/2018 $357.481 $77.61 M $2.86 B
15/04/2018 $381.194 $87.30 M $3.05 B
16/04/2018 $362.823 $79.69 M $2.91 B
17/04/2018 $365.866 $76.25 M $2.93 B
18/04/2018 $419.831 $114.98 M $3.37 B
19/04/2018 $432.695 $103.59 M $3.47 B
20/04/2018 $459.976 $114.01 M $3.69 B
21/04/2018 $443.508 $91.78 M $3.56 B
22/04/2018 $466.726 $101.14 M $3.75 B
23/04/2018 $502.262 $148.84 M $4.03 B
24/04/2018 $526.554 $137.45 M $4.23 B
25/04/2018 $469.716 $127.24 M $3.77 B
26/04/2018 $501.686 $133.15 M $4.03 B
27/04/2018 $476.591 $109.25 M $3.83 B
28/04/2018 $497.581 $101.07 M $4.00 B
29/04/2018 $498.313 $100.84 M $4.01 B
30/04/2018 $473.091 $118.38 M $3.80 B
01/05/2018 $475.214 $101.38 M $3.82 B
02/05/2018 $482.514 $129.01 M $3.88 B
03/05/2018 $505.408 $124.57 M $4.07 B
04/05/2018 $485.968 $150.42 M $3.91 B
05/05/2018 $506.361 $113.40 M $4.08 B
06/05/2018 $485.357 $97.78 M $3.91 B
07/05/2018 $456.647 $108.23 M $3.68 B
08/05/2018 $443.873 $98.62 M $3.58 B
09/05/2018 $442.413 $102.86 M $3.57 B
10/05/2018 $428.224 $100.13 M $3.45 B
11/05/2018 $392.942 $111.57 M $3.17 B
12/05/2018 $406.843 $78.43 M $3.28 B
13/05/2018 $418.58 $100.09 M $3.38 B
14/05/2018 $431.607 $154.97 M $3.48 B
15/05/2018 $434.536 $172.24 M $3.51 B
16/05/2018 $411.451 $179.46 M $3.32 B
17/05/2018 $386.849 $197.35 M $3.12 B
18/05/2018 $396.428 $125.75 M $3.20 B
19/05/2018 $386.428 $97.79 M $3.12 B
20/05/2018 $402.114 $96.35 M $3.25 B
21/05/2018 $386.384 $85.16 M $3.12 B
22/05/2018 $360.946 $79.97 M $2.92 B
23/05/2018 $335.47 $78.36 M $2.71 B
24/05/2018 $343.633 $95.19 M $2.78 B
25/05/2018 $337.581 $82.62 M $2.73 B
26/05/2018 $323.155 $86.54 M $2.62 B
27/05/2018 $315.545 $84.42 M $2.55 B
28/05/2018 $288.764 $85.21 M $2.34 B
29/05/2018 $315.99 $98.17 M $2.56 B
30/05/2018 $298.53 $80.96 M $2.42 B
31/05/2018 $307.204 $82.28 M $2.49 B
01/06/2018 $313.066 $82.61 M $2.54 B
02/06/2018 $321.406 $81.17 M $2.61 B
03/06/2018 $329.917 $75.81 M $2.68 B
04/06/2018 $316.084 $79.80 M $2.57 B
05/06/2018 $317.662 $79.16 M $2.58 B
06/06/2018 $314.484 $75.64 M $2.55 B
07/06/2018 $314.699 $75.35 M $2.56 B
08/06/2018 $310.705 $68.09 M $2.52 B
09/06/2018 $302.474 $77.45 M $2.46 B
10/06/2018 $273.428 $72.23 M $2.22 B
11/06/2018 $272.32 $66.21 M $2.21 B
12/06/2018 $260.528 $69.59 M $2.12 B
13/06/2018 $245.992 $115.97 M $2.00 B
14/06/2018 $268.698 $111.99 M $2.19 B
15/06/2018 $257.112 $146.53 M $2.09 B
16/06/2018 $267.083 $129.63 M $2.17 B
17/06/2018 $265.681 $119.89 M $2.16 B
18/06/2018 $265.516 $138.82 M $2.16 B
19/06/2018 $261.439 $143.86 M $2.13 B
20/06/2018 $265.287 $90.62 M $2.16 B
21/06/2018 $261.018 $51.10 M $2.13 B
22/06/2018 $236.641 $58.49 M $1.93 B
23/06/2018 $243.056 $55.26 M $1.98 B
24/06/2018 $238.332 $106.84 M $1.94 B
25/06/2018 $241.202 $129.48 M $1.97 B
26/06/2018 $232.977 $186.75 M $1.90 B
27/06/2018 $229.528 $152.95 M $1.87 B
28/06/2018 $218.774 $162.97 M $1.79 B
29/06/2018 $236.331 $142.94 M $1.93 B
30/06/2018 $237.957 $108.14 M $1.94 B
01/07/2018 $236.601 $207.31 M $1.93 B
02/07/2018 $248.586 $156.01 M $2.03 B
03/07/2018 $238.484 $188.62 M $1.95 B
04/07/2018 $245.72 $231.21 M $2.01 B
05/07/2018 $241.256 $226.59 M $1.97 B
06/07/2018 $241.387 $206.64 M $1.97 B
07/07/2018 $247.282 $152.26 M $2.02 B
08/07/2018 $243.697 $168.35 M $1.99 B
09/07/2018 $233.078 $168.29 M $1.91 B
10/07/2018 $220.615 $174.12 M $1.81 B
11/07/2018 $217.967 $236.79 M $1.78 B
12/07/2018 $208.773 $235.50 M $1.71 B
13/07/2018 $219.319 $238.92 M $1.80 B
14/07/2018 $224.974 $122.24 M $1.84 B
15/07/2018 $231.961 $144.53 M $1.90 B
16/07/2018 $245.663 $158.88 M $2.01 B
17/07/2018 $260.332 $214.64 M $2.13 B
18/07/2018 $266.009 $249.73 M $2.18 B
19/07/2018 $259.904 $214.22 M $2.13 B
20/07/2018 $248.471 $172.13 M $2.04 B
21/07/2018 $255.239 $137.07 M $2.09 B
22/07/2018 $250.512 $163.74 M $2.06 B
23/07/2018 $241.516 $176.08 M $1.98 B
24/07/2018 $254.379 $106.81 M $2.09 B
25/07/2018 $248.052 $132.68 M $2.04 B
26/07/2018 $241.644 $130.61 M $1.99 B
27/07/2018 $243.89 $111.55 M $2.00 B
28/07/2018 $240.713 $94.56 M $1.98 B
29/07/2018 $240.88 $64.83 M $1.98 B
30/07/2018 $235.157 $371.53 M $1.93 B
31/07/2018 $218.371 $100.78 M $1.80 B
01/08/2018 $218.98 $94.70 M $1.80 B
02/08/2018 $211.94 $110.74 M $1.75 B
04/08/2018 $210.822 $158.52 M $1.74 B
05/08/2018 $200.708 $160.35 M $1.65 B
06/08/2018 $207.786 $177.49 M $1.71 B
07/08/2018 $201.022 $223.81 M $1.66 B
08/08/2018 $185.415 $166.48 M $1.53 B
09/08/2018 $177.314 $179.71 M $1.46 B
10/08/2018 $183.811 $121.21 M $1.52 B
11/08/2018 $167.499 $111.18 M $1.38 B
12/08/2018 $166.151 $115.94 M $1.37 B
13/08/2018 $168.667 $109.92 M $1.39 B
14/08/2018 $143.992 $129.09 M $1.19 B
15/08/2018 $146.896 $131.44 M $1.21 B
16/08/2018 $152.875 $121.48 M $1.26 B
17/08/2018 $153.815 $105.55 M $1.27 B
18/08/2018 $168.693 $211.26 M $1.39 B
19/08/2018 $152.269 $166.14 M $1.26 B
20/08/2018 $156.422 $235.07 M $1.29 B
21/08/2018 $143.83 $121.61 M $1.19 B
22/08/2018 $141.421 $147.95 M $1.17 B
23/08/2018 $138.476 $201.69 M $1.15 B
24/08/2018 $140.454 $185.19 M $1.16 B
25/08/2018 $146.344 $231.58 M $1.21 B
26/08/2018 $144.135 $269.30 M $1.19 B
27/08/2018 $142.161 $166.78 M $1.18 B
28/08/2018 $177.138 $348.17 M $1.47 B
29/08/2018 $192.937 $300.97 M $1.60 B
30/08/2018 $187.076 $176.84 M $1.55 B
31/08/2018 $184.721 $308.66 M $1.53 B
01/09/2018 $195.062 $304.42 M $1.62 B
02/09/2018 $218.286 $235.73 M $1.81 B
03/09/2018 $214.602 $256.00 M $1.78 B
04/09/2018 $217.353 $168.40 M $1.80 B
05/09/2018 $217.893 $168.91 M $1.81 B
06/09/2018 $167.014 $180.72 M $1.39 B
07/09/2018 $179.615 $195.14 M $1.49 B
08/09/2018 $188.897 $273.96 M $1.57 B
09/09/2018 $186.266 $243.85 M $1.55 B
10/09/2018 $202.352 $253.94 M $1.68 B
11/09/2018 $204.573 $194.20 M $1.70 B
12/09/2018 $186.83 $148.40 M $1.55 B
13/09/2018 $186.009 $235.37 M $1.55 B
14/09/2018 $191.431 $167.13 M $1.59 B
15/09/2018 $190.992 $212.92 M $1.59 B
16/09/2018 $189.748 $177.04 M $1.58 B
17/09/2018 $198.872 $300.71 M $1.66 B
18/09/2018 $183.291 $211.86 M $1.53 B
19/09/2018 $192.512 $262.27 M $1.60 B
20/09/2018 $191.866 $189.67 M $1.60 B
21/09/2018 $202.54 $210.52 M $1.69 B
22/09/2018 $210.438 $203.57 M $1.75 B
23/09/2018 $203.752 $173.97 M $1.70 B
24/09/2018 $204.903 $155.30 M $1.71 B
25/09/2018 $192.384 $161.42 M $1.60 B
26/09/2018 $186.49 $147.78 M $1.56 B
27/09/2018 $185.735 $177.35 M $1.55 B
28/09/2018 $194.333 $252.24 M $1.62 B
29/09/2018 $184.498 $216.74 M $1.54 B
30/09/2018 $187.854 $297.94 M $1.57 B
01/10/2018 $187.992 $305.70 M $1.57 B
02/10/2018 $186.711 $359.46 M $1.56 B
03/10/2018 $181.709 $207.54 M $1.52 B
04/10/2018 $180.437 $311.08 M $1.51 B
05/10/2018 $180.153 $307.97 M $1.51 B
06/10/2018 $182.65 $195.51 M $1.53 B
07/10/2018 $180.865 $293.43 M $1.51 B
08/10/2018 $180.165 $179.47 M $1.51 B
09/10/2018 $182.072 $144.13 M $1.52 B
10/10/2018 $180.198 $161.00 M $1.51 B
11/10/2018 $169.496 $231.48 M $1.42 B
12/10/2018 $153.912 $150.72 M $1.29 B
13/10/2018 $158.33 $177.05 M $1.33 B
14/10/2018 $161.173 $112.77 M $1.35 B
15/10/2018 $156.316 $145.70 M $1.31 B
16/10/2018 $164.42 $183.58 M $1.38 B
17/10/2018 $162.969 $170.87 M $1.37 B
18/10/2018 $160.032 $131.12 M $1.34 B
19/10/2018 $154.235 $218.91 M $1.29 B
20/10/2018 $154.568 $168.81 M $1.30 B
21/10/2018 $155.892 $113.69 M $1.31 B
22/10/2018 $153.83 $132.62 M $1.29 B
23/10/2018 $152.808 $146.96 M $1.28 B
24/10/2018 $155.183 $104.56 M $1.30 B
25/10/2018 $155.429 $178.69 M $1.31 B
26/10/2018 $155.31 $177.76 M $1.30 B
27/10/2018 $155.94 $198.64 M $1.31 B
28/10/2018 $153.982 $178.56 M $1.29 B
29/10/2018 $156.347 $104.14 M $1.31 B
30/10/2018 $151.705 $165.03 M $1.28 B
31/10/2018 $154.64 $163.43 M $1.30 B
01/11/2018 $151.556 $181.30 M $1.28 B
02/11/2018 $154.022 $140.16 M $1.30 B
03/11/2018 $154.614 $187.39 M $1.30 B
04/11/2018 $154.017 $166.15 M $1.30 B
05/11/2018 $165.096 $152.86 M $1.39 B
06/11/2018 $165.641 $150.66 M $1.40 B
07/11/2018 $169.072 $169.34 M $1.43 B
08/11/2018 $172.657 $180.42 M $1.46 B
09/11/2018 $163.684 $169.86 M $1.38 B
10/11/2018 $159.423 $165.99 M $1.34 B
11/11/2018 $161.478 $333.78 M $1.36 B
12/11/2018 $160.522 $340.98 M $1.35 B
13/11/2018 $162.182 $209.75 M $1.37 B
14/11/2018 $160.268 $154.79 M $1.35 B
15/11/2018 $141.285 $146.56 M $1.19 B
16/11/2018 $140.293 $199.26 M $1.18 B
17/11/2018 $135.52 $177.91 M $1.14 B
18/11/2018 $135.519 $184.81 M $1.15 B
19/11/2018 $129.75 $171.53 M $1.10 B
20/11/2018 $113.848 $186.63 M $962.44 M
21/11/2018 $104.866 $99.22 M $886.70 M
22/11/2018 $115.122 $199.21 M $973.64 M
23/11/2018 $100.863 $121.47 M $853.23 M
24/11/2018 $102.043 $215.28 M $863.36 M
25/11/2018 $88.8794 $129.83 M $752.18 M
26/11/2018 $92.7367 $208.40 M $785.00 M
27/11/2018 $88.5656 $118.88 M $749.85 M
28/11/2018 $90.5857 $156.87 M $767.12 M
29/11/2018 $96.2967 $186.59 M $815.66 M
30/11/2018 $96.6151267113 $118.22 M $818.53 M
01/12/2018 $91.9691214716 $187.64 M $779.34 M
02/12/2018 $96.748265193 $190.28 M $820.61 M
03/12/2018 $90.124191455 $178.64 M $764.59 M
04/12/2018 $85.6129102007 $209.02 M $726.47 M
05/12/2018 $84.1008964396 $154.54 M $713.80 M
06/12/2018 $78.1644236449 $199.91 M $663.56 M
07/12/2018 $62.7735018844 $177.28 M $533.01 M
08/12/2018 $68.5924614313 $176.01 M $582.55 M
09/12/2018 $69.9653494901 $178.93 M $594.34 M
10/12/2018 $74.5388757423 $131.89 M $633.32 M
11/12/2018 $68.7445346695 $149.89 M $584.22 M
12/12/2018 $66.280306528 $166.23 M $563.40 M
13/12/2018 $64.560718771 $90.06 M $548.90 M
14/12/2018 $60.8994349558 $115.87 M $517.88 M
15/12/2018 $59.5983436175 $97.61 M $506.93 M
16/12/2018 $63.5782240989 $110.29 M $540.90 M
17/12/2018 $63.7347422656 $105.40 M $542.35 M
18/12/2018 $71.2343224109 $137.90 M $606.29 M
19/12/2018 $76.5960675526 $133.01 M $652.07 M
20/12/2018 $74.7991624067 $141.76 M $636.91 M
21/12/2018 $89.5146584566 $182.24 M $762.37 M
22/12/2018 $87.3352889799 $159.21 M $743.98 M
23/12/2018 $91.9548961047 $147.89 M $783.50 M
24/12/2018 $96.6090842543 $143.66 M $823.33 M
25/12/2018 $83.4041393965 $154.84 M $710.95 M
26/12/2018 $86.9644528432 $120.53 M $741.45 M
27/12/2018 $83.0302232643 $145.39 M $708.06 M
28/12/2018 $76.5445872125 $120.19 M $652.90 M
29/12/2018 $84.4875706513 $115.25 M $720.80 M
30/12/2018 $81.0168401276 $109.56 M $691.34 M
31/12/2018 $81.0297067995 $105.38 M $691.60 M
01/01/2019 $78.5757833409 $102.81 M $670.80 M
02/01/2019 $81.0536835307 $94.03 M $692.58 M
03/01/2019 $84.0007512 $97.58 M $717.92 M
04/01/2019 $81.5226930968 $101.79 M $696.89 M
05/01/2019 $81.5696709406 $92.91 M $697.44 M
06/01/2019 $80.3745564011 $115.32 M $687.37 M
07/01/2019 $85.6688884265 $111.25 M $732.80 M
08/01/2019 $82.7110459862 $98.66 M $707.65 M
09/01/2019 $82.3263455701 $94.44 M $704.51 M
10/01/2019 $85.9292464944 $105.02 M $735.50 M
11/01/2019 $73.9539197182 $141.58 M $633.14 M
12/01/2019 $74.4346060117 $116.23 M $637.39 M
13/01/2019 $73.7046993729 $120.94 M $631.27 M
14/01/2019 $71.9297765291 $134.16 M $616.20 M
15/01/2019 $72.6310891898 $132.17 M $622.34 M
16/01/2019 $70.5702166123 $164.57 M $604.81 M
17/01/2019 $71.0980486455 $156.43 M $609.47 M
18/01/2019 $72.3890442959 $157.83 M $620.67 M
19/01/2019 $72.0552990194 $195.85 M $617.94 M
20/01/2019 $73.8949455548 $177.77 M $633.85 M
21/01/2019 $70.1510446852 $198.67 M $601.86 M
22/01/2019 $70.0684758188 $155.47 M $601.28 M
23/01/2019 $72.1593596038 $132.09 M $619.36 M
24/01/2019 $70.6579003369 $166.22 M $606.60 M
25/01/2019 $74.1486608242 $156.27 M $636.71 M
26/01/2019 $73.6831765238 $156.22 M $632.84 M
27/01/2019 $73.8987884487 $163.50 M $634.83 M
28/01/2019 $69.71662625 $164.49 M $599.03 M
29/01/2019 $67.9898924754 $936.57 M $584.32 M
30/01/2019 $67.9691997587 $160.84 M $584.27 M
31/01/2019 $69.5454823675 $153.61 M $597.95 M
01/02/2019 $67.538668994 $141.28 M $581.23 M
02/02/2019 $67.3987100374 $171.99 M $580.15 M
03/02/2019 $67.6737785078 $153.15 M $582.64 M
04/02/2019 $66.7650066461 $158.02 M $574.94 M
05/02/2019 $66.7370192561 $154.41 M $574.82 M
06/02/2019 $67.0086918841 $177.31 M $577.28 M
07/02/2019 $66.433439324 $164.49 M $572.45 M
08/02/2019 $67.1378513016 $147.45 M $578.64 M
09/02/2019 $74.7420142524 $182.51 M $644.31 M
10/02/2019 $74.0676420306 $163.97 M $638.64 M
11/02/2019 $75.5241000175 $173.26 M $651.33 M
12/02/2019 $83.0350710219 $245.38 M $716.26 M
13/02/2019 $82.3123692311 $225.15 M $710.18 M
14/02/2019 $80.8793460663 $197.49 M $697.96 M
15/02/2019 $78.5380503946 $201.09 M $677.90 M
16/02/2019 $79.6435638601 $198.81 M $687.59 M
17/02/2019 $79.4623014503 $198.42 M $686.17 M
18/02/2019 $80.8969672627 $218.87 M $698.71 M
19/02/2019 $88.913476973 $291.87 M $768.11 M
20/02/2019 $86.4658776732 $270.52 M $747.12 M
21/02/2019 $88.135391359 $255.79 M $761.71 M
21/02/2019 $84.9351783114 $232.11 M $734.17 M
22/02/2019 $86.3828617312 $241.33 M $746.80 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×