Dash (DASH) current price is $86.52.
Dash current price is $86.52 with a marketcap of $748.00 M. Its price is 1.69% up in last 24 hours.

Dash(DASH)
 Price $86.52

1h %
0.46%

24h %
1.69%

7d %
8.95%
 Market Cap $748.00 M
 Volume $241.39 M
 Available Supply 8.65 M DASH
 Rank 15
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

21/02/2018  $670.818  $148.32 M  $5.30 B 
22/02/2018  $629.105  $102.88 M  $4.97 B 
23/02/2018  $623.828  $83.32 M  $4.93 B 
24/02/2018  $591.175  $85.01 M  $4.67 B 
25/02/2018  $595.921  $72.74 M  $4.71 B 
26/02/2018  $627.484  $74.48 M  $4.96 B 
27/02/2018  $618.668  $93.99 M  $4.89 B 
28/02/2018  $591.629  $98.09 M  $4.68 B 
01/03/2018  $617.727  $104.59 M  $4.89 B 
02/03/2018  $608.398  $102.06 M  $4.82 B 
03/03/2018  $608.279  $112.31 M  $4.82 B 
04/03/2018  $615.218  $117.29 M  $4.88 B 
05/03/2018  $615.81  $120.86 M  $4.88 B 
06/03/2018  $576.413  $119.23 M  $4.57 B 
07/03/2018  $518.091  $107.99 M  $4.11 B 
08/03/2018  $492.802  $104.85 M  $3.91 B 
09/03/2018  $499.428  $113.79 M  $3.96 B 
10/03/2018  $483.898  $91.28 M  $3.84 B 
11/03/2018  $530.3  $100.05 M  $4.21 B 
12/03/2018  $500.909  $85.30 M  $3.98 B 
13/03/2018  $488.224  $83.53 M  $3.88 B 
14/03/2018  $426.261  $96.95 M  $3.39 B 
15/03/2018  $417.974  $93.77 M  $3.32 B 
16/03/2018  $426.184  $97.73 M  $3.39 B 
17/03/2018  $384.779  $95.60 M  $3.06 B 
18/03/2018  $390.243  $117.16 M  $3.10 B 
19/03/2018  $408.05  $113.62 M  $3.25 B 
20/03/2018  $433.996  $109.62 M  $3.45 B 
21/03/2018  $433.892  $115.89 M  $3.45 B 
22/03/2018  $412.248  $96.36 M  $3.28 B 
23/03/2018  $425.789  $105.10 M  $3.39 B 
24/03/2018  $424.935  $111.84 M  $3.38 B 
25/03/2018  $410.965  $102.84 M  $3.27 B 
26/03/2018  $391.519  $107.82 M  $3.12 B 
27/03/2018  $360.589  $89.76 M  $2.87 B 
28/03/2018  $351.738  $108.36 M  $2.80 B 
29/03/2018  $331.62  $99.84 M  $2.64 B 
30/03/2018  $310.165  $85.83 M  $2.47 B 
31/03/2018  $307.573  $72.28 M  $2.45 B 
01/04/2018  $288.845  $83.81 M  $2.31 B 
02/04/2018  $310.414  $72.36 M  $2.48 B 
03/04/2018  $335.875  $89.00 M  $2.68 B 
04/04/2018  $299.13  $74.35 M  $2.39 B 
05/04/2018  $301.99  $67.78 M  $2.41 B 
06/04/2018  $284.33  $61.71 M  $2.27 B 
07/04/2018  $300.69  $60.11 M  $2.40 B 
08/04/2018  $310.096  $62.37 M  $2.48 B 
09/04/2018  $297.086  $69.72 M  $2.38 B 
10/04/2018  $296.916  $71.58 M  $2.38 B 
11/04/2018  $307.807  $69.46 M  $2.46 B 
12/04/2018  $350.586  $89.73 M  $2.81 B 
13/04/2018  $356.333  $94.84 M  $2.85 B 
14/04/2018  $357.481  $77.61 M  $2.86 B 
15/04/2018  $381.194  $87.30 M  $3.05 B 
16/04/2018  $362.823  $79.69 M  $2.91 B 
17/04/2018  $365.866  $76.25 M  $2.93 B 
18/04/2018  $419.831  $114.98 M  $3.37 B 
19/04/2018  $432.695  $103.59 M  $3.47 B 
20/04/2018  $459.976  $114.01 M  $3.69 B 
21/04/2018  $443.508  $91.78 M  $3.56 B 
22/04/2018  $466.726  $101.14 M  $3.75 B 
23/04/2018  $502.262  $148.84 M  $4.03 B 
24/04/2018  $526.554  $137.45 M  $4.23 B 
25/04/2018  $469.716  $127.24 M  $3.77 B 
26/04/2018  $501.686  $133.15 M  $4.03 B 
27/04/2018  $476.591  $109.25 M  $3.83 B 
28/04/2018  $497.581  $101.07 M  $4.00 B 
29/04/2018  $498.313  $100.84 M  $4.01 B 
30/04/2018  $473.091  $118.38 M  $3.80 B 
01/05/2018  $475.214  $101.38 M  $3.82 B 
02/05/2018  $482.514  $129.01 M  $3.88 B 
03/05/2018  $505.408  $124.57 M  $4.07 B 
04/05/2018  $485.968  $150.42 M  $3.91 B 
05/05/2018  $506.361  $113.40 M  $4.08 B 
06/05/2018  $485.357  $97.78 M  $3.91 B 
07/05/2018  $456.647  $108.23 M  $3.68 B 
08/05/2018  $443.873  $98.62 M  $3.58 B 
09/05/2018  $442.413  $102.86 M  $3.57 B 
10/05/2018  $428.224  $100.13 M  $3.45 B 
11/05/2018  $392.942  $111.57 M  $3.17 B 
12/05/2018  $406.843  $78.43 M  $3.28 B 
13/05/2018  $418.58  $100.09 M  $3.38 B 
14/05/2018  $431.607  $154.97 M  $3.48 B 
15/05/2018  $434.536  $172.24 M  $3.51 B 
16/05/2018  $411.451  $179.46 M  $3.32 B 
17/05/2018  $386.849  $197.35 M  $3.12 B 
18/05/2018  $396.428  $125.75 M  $3.20 B 
19/05/2018  $386.428  $97.79 M  $3.12 B 
20/05/2018  $402.114  $96.35 M  $3.25 B 
21/05/2018  $386.384  $85.16 M  $3.12 B 
22/05/2018  $360.946  $79.97 M  $2.92 B 
23/05/2018  $335.47  $78.36 M  $2.71 B 
24/05/2018  $343.633  $95.19 M  $2.78 B 
25/05/2018  $337.581  $82.62 M  $2.73 B 
26/05/2018  $323.155  $86.54 M  $2.62 B 
27/05/2018  $315.545  $84.42 M  $2.55 B 
28/05/2018  $288.764  $85.21 M  $2.34 B 
29/05/2018  $315.99  $98.17 M  $2.56 B 
30/05/2018  $298.53  $80.96 M  $2.42 B 
31/05/2018  $307.204  $82.28 M  $2.49 B 
01/06/2018  $313.066  $82.61 M  $2.54 B 
02/06/2018  $321.406  $81.17 M  $2.61 B 
03/06/2018  $329.917  $75.81 M  $2.68 B 
04/06/2018  $316.084  $79.80 M  $2.57 B 
05/06/2018  $317.662  $79.16 M  $2.58 B 
06/06/2018  $314.484  $75.64 M  $2.55 B 
07/06/2018  $314.699  $75.35 M  $2.56 B 
08/06/2018  $310.705  $68.09 M  $2.52 B 
09/06/2018  $302.474  $77.45 M  $2.46 B 
10/06/2018  $273.428  $72.23 M  $2.22 B 
11/06/2018  $272.32  $66.21 M  $2.21 B 
12/06/2018  $260.528  $69.59 M  $2.12 B 
13/06/2018  $245.992  $115.97 M  $2.00 B 
14/06/2018  $268.698  $111.99 M  $2.19 B 
15/06/2018  $257.112  $146.53 M  $2.09 B 
16/06/2018  $267.083  $129.63 M  $2.17 B 
17/06/2018  $265.681  $119.89 M  $2.16 B 
18/06/2018  $265.516  $138.82 M  $2.16 B 
19/06/2018  $261.439  $143.86 M  $2.13 B 
20/06/2018  $265.287  $90.62 M  $2.16 B 
21/06/2018  $261.018  $51.10 M  $2.13 B 
22/06/2018  $236.641  $58.49 M  $1.93 B 
23/06/2018  $243.056  $55.26 M  $1.98 B 
24/06/2018  $238.332  $106.84 M  $1.94 B 
25/06/2018  $241.202  $129.48 M  $1.97 B 
26/06/2018  $232.977  $186.75 M  $1.90 B 
27/06/2018  $229.528  $152.95 M  $1.87 B 
28/06/2018  $218.774  $162.97 M  $1.79 B 
29/06/2018  $236.331  $142.94 M  $1.93 B 
30/06/2018  $237.957  $108.14 M  $1.94 B 
01/07/2018  $236.601  $207.31 M  $1.93 B 
02/07/2018  $248.586  $156.01 M  $2.03 B 
03/07/2018  $238.484  $188.62 M  $1.95 B 
04/07/2018  $245.72  $231.21 M  $2.01 B 
05/07/2018  $241.256  $226.59 M  $1.97 B 
06/07/2018  $241.387  $206.64 M  $1.97 B 
07/07/2018  $247.282  $152.26 M  $2.02 B 
08/07/2018  $243.697  $168.35 M  $1.99 B 
09/07/2018  $233.078  $168.29 M  $1.91 B 
10/07/2018  $220.615  $174.12 M  $1.81 B 
11/07/2018  $217.967  $236.79 M  $1.78 B 
12/07/2018  $208.773  $235.50 M  $1.71 B 
13/07/2018  $219.319  $238.92 M  $1.80 B 
14/07/2018  $224.974  $122.24 M  $1.84 B 
15/07/2018  $231.961  $144.53 M  $1.90 B 
16/07/2018  $245.663  $158.88 M  $2.01 B 
17/07/2018  $260.332  $214.64 M  $2.13 B 
18/07/2018  $266.009  $249.73 M  $2.18 B 
19/07/2018  $259.904  $214.22 M  $2.13 B 
20/07/2018  $248.471  $172.13 M  $2.04 B 
21/07/2018  $255.239  $137.07 M  $2.09 B 
22/07/2018  $250.512  $163.74 M  $2.06 B 
23/07/2018  $241.516  $176.08 M  $1.98 B 
24/07/2018  $254.379  $106.81 M  $2.09 B 
25/07/2018  $248.052  $132.68 M  $2.04 B 
26/07/2018  $241.644  $130.61 M  $1.99 B 
27/07/2018  $243.89  $111.55 M  $2.00 B 
28/07/2018  $240.713  $94.56 M  $1.98 B 
29/07/2018  $240.88  $64.83 M  $1.98 B 
30/07/2018  $235.157  $371.53 M  $1.93 B 
31/07/2018  $218.371  $100.78 M  $1.80 B 
01/08/2018  $218.98  $94.70 M  $1.80 B 
02/08/2018  $211.94  $110.74 M  $1.75 B 
04/08/2018  $210.822  $158.52 M  $1.74 B 
05/08/2018  $200.708  $160.35 M  $1.65 B 
06/08/2018  $207.786  $177.49 M  $1.71 B 
07/08/2018  $201.022  $223.81 M  $1.66 B 
08/08/2018  $185.415  $166.48 M  $1.53 B 
09/08/2018  $177.314  $179.71 M  $1.46 B 
10/08/2018  $183.811  $121.21 M  $1.52 B 
11/08/2018  $167.499  $111.18 M  $1.38 B 
12/08/2018  $166.151  $115.94 M  $1.37 B 
13/08/2018  $168.667  $109.92 M  $1.39 B 
14/08/2018  $143.992  $129.09 M  $1.19 B 
15/08/2018  $146.896  $131.44 M  $1.21 B 
16/08/2018  $152.875  $121.48 M  $1.26 B 
17/08/2018  $153.815  $105.55 M  $1.27 B 
18/08/2018  $168.693  $211.26 M  $1.39 B 
19/08/2018  $152.269  $166.14 M  $1.26 B 
20/08/2018  $156.422  $235.07 M  $1.29 B 
21/08/2018  $143.83  $121.61 M  $1.19 B 
22/08/2018  $141.421  $147.95 M  $1.17 B 
23/08/2018  $138.476  $201.69 M  $1.15 B 
24/08/2018  $140.454  $185.19 M  $1.16 B 
25/08/2018  $146.344  $231.58 M  $1.21 B 
26/08/2018  $144.135  $269.30 M  $1.19 B 
27/08/2018  $142.161  $166.78 M  $1.18 B 
28/08/2018  $177.138  $348.17 M  $1.47 B 
29/08/2018  $192.937  $300.97 M  $1.60 B 
30/08/2018  $187.076  $176.84 M  $1.55 B 
31/08/2018  $184.721  $308.66 M  $1.53 B 
01/09/2018  $195.062  $304.42 M  $1.62 B 
02/09/2018  $218.286  $235.73 M  $1.81 B 
03/09/2018  $214.602  $256.00 M  $1.78 B 
04/09/2018  $217.353  $168.40 M  $1.80 B 
05/09/2018  $217.893  $168.91 M  $1.81 B 
06/09/2018  $167.014  $180.72 M  $1.39 B 
07/09/2018  $179.615  $195.14 M  $1.49 B 
08/09/2018  $188.897  $273.96 M  $1.57 B 
09/09/2018  $186.266  $243.85 M  $1.55 B 
10/09/2018  $202.352  $253.94 M  $1.68 B 
11/09/2018  $204.573  $194.20 M  $1.70 B 
12/09/2018  $186.83  $148.40 M  $1.55 B 
13/09/2018  $186.009  $235.37 M  $1.55 B 
14/09/2018  $191.431  $167.13 M  $1.59 B 
15/09/2018  $190.992  $212.92 M  $1.59 B 
16/09/2018  $189.748  $177.04 M  $1.58 B 
17/09/2018  $198.872  $300.71 M  $1.66 B 
18/09/2018  $183.291  $211.86 M  $1.53 B 
19/09/2018  $192.512  $262.27 M  $1.60 B 
20/09/2018  $191.866  $189.67 M  $1.60 B 
21/09/2018  $202.54  $210.52 M  $1.69 B 
22/09/2018  $210.438  $203.57 M  $1.75 B 
23/09/2018  $203.752  $173.97 M  $1.70 B 
24/09/2018  $204.903  $155.30 M  $1.71 B 
25/09/2018  $192.384  $161.42 M  $1.60 B 
26/09/2018  $186.49  $147.78 M  $1.56 B 
27/09/2018  $185.735  $177.35 M  $1.55 B 
28/09/2018  $194.333  $252.24 M  $1.62 B 
29/09/2018  $184.498  $216.74 M  $1.54 B 
30/09/2018  $187.854  $297.94 M  $1.57 B 
01/10/2018  $187.992  $305.70 M  $1.57 B 
02/10/2018  $186.711  $359.46 M  $1.56 B 
03/10/2018  $181.709  $207.54 M  $1.52 B 
04/10/2018  $180.437  $311.08 M  $1.51 B 
05/10/2018  $180.153  $307.97 M  $1.51 B 
06/10/2018  $182.65  $195.51 M  $1.53 B 
07/10/2018  $180.865  $293.43 M  $1.51 B 
08/10/2018  $180.165  $179.47 M  $1.51 B 
09/10/2018  $182.072  $144.13 M  $1.52 B 
10/10/2018  $180.198  $161.00 M  $1.51 B 
11/10/2018  $169.496  $231.48 M  $1.42 B 
12/10/2018  $153.912  $150.72 M  $1.29 B 
13/10/2018  $158.33  $177.05 M  $1.33 B 
14/10/2018  $161.173  $112.77 M  $1.35 B 
15/10/2018  $156.316  $145.70 M  $1.31 B 
16/10/2018  $164.42  $183.58 M  $1.38 B 
17/10/2018  $162.969  $170.87 M  $1.37 B 
18/10/2018  $160.032  $131.12 M  $1.34 B 
19/10/2018  $154.235  $218.91 M  $1.29 B 
20/10/2018  $154.568  $168.81 M  $1.30 B 
21/10/2018  $155.892  $113.69 M  $1.31 B 
22/10/2018  $153.83  $132.62 M  $1.29 B 
23/10/2018  $152.808  $146.96 M  $1.28 B 
24/10/2018  $155.183  $104.56 M  $1.30 B 
25/10/2018  $155.429  $178.69 M  $1.31 B 
26/10/2018  $155.31  $177.76 M  $1.30 B 
27/10/2018  $155.94  $198.64 M  $1.31 B 
28/10/2018  $153.982  $178.56 M  $1.29 B 
29/10/2018  $156.347  $104.14 M  $1.31 B 
30/10/2018  $151.705  $165.03 M  $1.28 B 
31/10/2018  $154.64  $163.43 M  $1.30 B 
01/11/2018  $151.556  $181.30 M  $1.28 B 
02/11/2018  $154.022  $140.16 M  $1.30 B 
03/11/2018  $154.614  $187.39 M  $1.30 B 
04/11/2018  $154.017  $166.15 M  $1.30 B 
05/11/2018  $165.096  $152.86 M  $1.39 B 
06/11/2018  $165.641  $150.66 M  $1.40 B 
07/11/2018  $169.072  $169.34 M  $1.43 B 
08/11/2018  $172.657  $180.42 M  $1.46 B 
09/11/2018  $163.684  $169.86 M  $1.38 B 
10/11/2018  $159.423  $165.99 M  $1.34 B 
11/11/2018  $161.478  $333.78 M  $1.36 B 
12/11/2018  $160.522  $340.98 M  $1.35 B 
13/11/2018  $162.182  $209.75 M  $1.37 B 
14/11/2018  $160.268  $154.79 M  $1.35 B 
15/11/2018  $141.285  $146.56 M  $1.19 B 
16/11/2018  $140.293  $199.26 M  $1.18 B 
17/11/2018  $135.52  $177.91 M  $1.14 B 
18/11/2018  $135.519  $184.81 M  $1.15 B 
19/11/2018  $129.75  $171.53 M  $1.10 B 
20/11/2018  $113.848  $186.63 M  $962.44 M 
21/11/2018  $104.866  $99.22 M  $886.70 M 
22/11/2018  $115.122  $199.21 M  $973.64 M 
23/11/2018  $100.863  $121.47 M  $853.23 M 
24/11/2018  $102.043  $215.28 M  $863.36 M 
25/11/2018  $88.8794  $129.83 M  $752.18 M 
26/11/2018  $92.7367  $208.40 M  $785.00 M 
27/11/2018  $88.5656  $118.88 M  $749.85 M 
28/11/2018  $90.5857  $156.87 M  $767.12 M 
29/11/2018  $96.2967  $186.59 M  $815.66 M 
30/11/2018  $96.6151267113  $118.22 M  $818.53 M 
01/12/2018  $91.9691214716  $187.64 M  $779.34 M 
02/12/2018  $96.748265193  $190.28 M  $820.61 M 
03/12/2018  $90.124191455  $178.64 M  $764.59 M 
04/12/2018  $85.6129102007  $209.02 M  $726.47 M 
05/12/2018  $84.1008964396  $154.54 M  $713.80 M 
06/12/2018  $78.1644236449  $199.91 M  $663.56 M 
07/12/2018  $62.7735018844  $177.28 M  $533.01 M 
08/12/2018  $68.5924614313  $176.01 M  $582.55 M 
09/12/2018  $69.9653494901  $178.93 M  $594.34 M 
10/12/2018  $74.5388757423  $131.89 M  $633.32 M 
11/12/2018  $68.7445346695  $149.89 M  $584.22 M 
12/12/2018  $66.280306528  $166.23 M  $563.40 M 
13/12/2018  $64.560718771  $90.06 M  $548.90 M 
14/12/2018  $60.8994349558  $115.87 M  $517.88 M 
15/12/2018  $59.5983436175  $97.61 M  $506.93 M 
16/12/2018  $63.5782240989  $110.29 M  $540.90 M 
17/12/2018  $63.7347422656  $105.40 M  $542.35 M 
18/12/2018  $71.2343224109  $137.90 M  $606.29 M 
19/12/2018  $76.5960675526  $133.01 M  $652.07 M 
20/12/2018  $74.7991624067  $141.76 M  $636.91 M 
21/12/2018  $89.5146584566  $182.24 M  $762.37 M 
22/12/2018  $87.3352889799  $159.21 M  $743.98 M 
23/12/2018  $91.9548961047  $147.89 M  $783.50 M 
24/12/2018  $96.6090842543  $143.66 M  $823.33 M 
25/12/2018  $83.4041393965  $154.84 M  $710.95 M 
26/12/2018  $86.9644528432  $120.53 M  $741.45 M 
27/12/2018  $83.0302232643  $145.39 M  $708.06 M 
28/12/2018  $76.5445872125  $120.19 M  $652.90 M 
29/12/2018  $84.4875706513  $115.25 M  $720.80 M 
30/12/2018  $81.0168401276  $109.56 M  $691.34 M 
31/12/2018  $81.0297067995  $105.38 M  $691.60 M 
01/01/2019  $78.5757833409  $102.81 M  $670.80 M 
02/01/2019  $81.0536835307  $94.03 M  $692.58 M 
03/01/2019  $84.0007512  $97.58 M  $717.92 M 
04/01/2019  $81.5226930968  $101.79 M  $696.89 M 
05/01/2019  $81.5696709406  $92.91 M  $697.44 M 
06/01/2019  $80.3745564011  $115.32 M  $687.37 M 
07/01/2019  $85.6688884265  $111.25 M  $732.80 M 
08/01/2019  $82.7110459862  $98.66 M  $707.65 M 
09/01/2019  $82.3263455701  $94.44 M  $704.51 M 
10/01/2019  $85.9292464944  $105.02 M  $735.50 M 
11/01/2019  $73.9539197182  $141.58 M  $633.14 M 
12/01/2019  $74.4346060117  $116.23 M  $637.39 M 
13/01/2019  $73.7046993729  $120.94 M  $631.27 M 
14/01/2019  $71.9297765291  $134.16 M  $616.20 M 
15/01/2019  $72.6310891898  $132.17 M  $622.34 M 
16/01/2019  $70.5702166123  $164.57 M  $604.81 M 
17/01/2019  $71.0980486455  $156.43 M  $609.47 M 
18/01/2019  $72.3890442959  $157.83 M  $620.67 M 
19/01/2019  $72.0552990194  $195.85 M  $617.94 M 
20/01/2019  $73.8949455548  $177.77 M  $633.85 M 
21/01/2019  $70.1510446852  $198.67 M  $601.86 M 
22/01/2019  $70.0684758188  $155.47 M  $601.28 M 
23/01/2019  $72.1593596038  $132.09 M  $619.36 M 
24/01/2019  $70.6579003369  $166.22 M  $606.60 M 
25/01/2019  $74.1486608242  $156.27 M  $636.71 M 
26/01/2019  $73.6831765238  $156.22 M  $632.84 M 
27/01/2019  $73.8987884487  $163.50 M  $634.83 M 
28/01/2019  $69.71662625  $164.49 M  $599.03 M 
29/01/2019  $67.9898924754  $936.57 M  $584.32 M 
30/01/2019  $67.9691997587  $160.84 M  $584.27 M 
31/01/2019  $69.5454823675  $153.61 M  $597.95 M 
01/02/2019  $67.538668994  $141.28 M  $581.23 M 
02/02/2019  $67.3987100374  $171.99 M  $580.15 M 
03/02/2019  $67.6737785078  $153.15 M  $582.64 M 
04/02/2019  $66.7650066461  $158.02 M  $574.94 M 
05/02/2019  $66.7370192561  $154.41 M  $574.82 M 
06/02/2019  $67.0086918841  $177.31 M  $577.28 M 
07/02/2019  $66.433439324  $164.49 M  $572.45 M 
08/02/2019  $67.1378513016  $147.45 M  $578.64 M 
09/02/2019  $74.7420142524  $182.51 M  $644.31 M 
10/02/2019  $74.0676420306  $163.97 M  $638.64 M 
11/02/2019  $75.5241000175  $173.26 M  $651.33 M 
12/02/2019  $83.0350710219  $245.38 M  $716.26 M 
13/02/2019  $82.3123692311  $225.15 M  $710.18 M 
14/02/2019  $80.8793460663  $197.49 M  $697.96 M 
15/02/2019  $78.5380503946  $201.09 M  $677.90 M 
16/02/2019  $79.6435638601  $198.81 M  $687.59 M 
17/02/2019  $79.4623014503  $198.42 M  $686.17 M 
18/02/2019  $80.8969672627  $218.87 M  $698.71 M 
19/02/2019  $88.913476973  $291.87 M  $768.11 M 
20/02/2019  $86.4658776732  $270.52 M  $747.12 M 
21/02/2019  $88.135391359  $255.79 M  $761.71 M 
21/02/2019  $84.9351783114  $232.11 M  $734.17 M 
22/02/2019  $86.3828617312  $241.33 M  $746.80 M 