DAEX (DAX) current price is $0.090013.

DAEX current price is $0.090013 with a marketcap of $33.33 M. Its price is 0.01% up in last 24 hours.


  • daex
    DAEX(DAX)
  • Price
    $0.090013
  • 1h %
    0.11%
  • 24h %
    0.01%
  • 7d %
    -15.4%
  • Market Cap
    $33.33 M
  • Volume
    $316,677
  • Available Supply
    370.30 M DAX
  • Rank
    220


More Info About Coin

Historical Data

Date Price Volume Market Cap
02/05/2018 $0.174564 $794,840 $0
03/05/2018 $0.191872 $10.92 M $0
04/05/2018 $0.190557 $15.12 M $0
05/05/2018 $0.19345 $15.00 M $0
06/05/2018 $0.18916 $14.73 M $0
07/05/2018 $0.171022 $4.02 M $0
08/05/2018 $0.185026 $8.34 M $0
09/05/2018 $0.176005 $5.98 M $63.40 M
10/05/2018 $0.16807 $4.04 M $60.54 M
11/05/2018 $0.152256 $13.40 M $54.84 M
12/05/2018 $0.149922 $11.46 M $54.00 M
13/05/2018 $0.161447 $4.19 M $58.15 M
14/05/2018 $0.155515 $11.31 M $56.02 M
15/05/2018 $0.149363 $3.14 M $53.80 M
16/05/2018 $0.144535 $4.81 M $52.06 M
17/05/2018 $0.139636 $7.17 M $50.30 M
18/05/2018 $0.140867 $4.62 M $50.74 M
19/05/2018 $0.145223 $7.09 M $52.31 M
20/05/2018 $0.155469 $13.90 M $56.00 M
21/05/2018 $0.151443 $13.67 M $54.55 M
22/05/2018 $0.130481 $10.46 M $47.00 M
23/05/2018 $0.128712 $6.89 M $46.36 M
24/05/2018 $0.120919 $5.99 M $43.56 M
25/05/2018 $0.119749 $3.48 M $44.33 M
26/05/2018 $0.123915 $2.87 M $45.87 M
27/05/2018 $0.119624 $1.65 M $44.28 M
28/05/2018 $0.108176 $1.13 M $40.05 M
29/05/2018 $0.116036 $1.38 M $42.96 M
30/05/2018 $0.108693 $3.54 M $40.24 M
31/05/2018 $0.113993 $4.07 M $42.20 M
01/06/2018 $0.115823 $4.65 M $42.88 M
02/06/2018 $0.116238 $4.00 M $43.03 M
03/06/2018 $0.135676 $3.25 M $50.23 M
04/06/2018 $0.130545 $3.88 M $48.33 M
05/06/2018 $0.134491 $8.06 M $49.80 M
06/06/2018 $0.122396 $4.74 M $45.32 M
07/06/2018 $0.123238 $5.97 M $45.64 M
08/06/2018 $0.118875 $3.64 M $44.02 M
09/06/2018 $0.117903 $3.86 M $43.66 M
10/06/2018 $0.104365 $3.41 M $38.65 M
11/06/2018 $0.105927 $4.69 M $39.22 M
12/06/2018 $0.102556 $3.39 M $37.98 M
13/06/2018 $0.0915526 $5.28 M $33.90 M
14/06/2018 $0.0884023 $1.79 M $32.74 M
15/06/2018 $0.0883614 $53,644 $32.72 M
16/06/2018 $0.0898992 $128,353 $33.29 M
17/06/2018 $0.0900102 $316,668 $33.33 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×