Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.321329 $347,946 $0
20/02/2018 $0.301685 $783,630 $0
21/02/2018 $0.276979 $895,219 $0
22/02/2018 $0.276641 $1.20 M $0
23/02/2018 $0.277921 $263,657 $0
24/02/2018 $0.274786 $247,022 $0
25/02/2018 $0.270306 $506,437 $0
26/02/2018 $0.278852 $227,607 $0
27/02/2018 $0.29041 $940,738 $0
28/02/2018 $0.274256 $421,118 $0
01/03/2018 $0.276061 $539,258 $0
02/03/2018 $0.273504 $599,114 $0
03/03/2018 $0.270957 $576,899 $0
04/03/2018 $0.270312 $251,715 $0
06/03/2018 $0.26726 $433,582 $0
07/03/2018 $0.248235 $377,738 $0
08/03/2018 $0.214537 $616,536 $0
09/03/2018 $0.19453 $839,016 $0
10/03/2018 $0.204629 $1.03 M $0
11/03/2018 $0.18991 $344,838 $0
12/03/2018 $0.202184 $109,097 $0
13/03/2018 $0.193786 $283,138 $0
14/03/2018 $0.193468 $105,802 $0
15/03/2018 $0.183032 $128,533 $0
16/03/2018 $0.180456 $229,102 $0
17/03/2018 $0.175983 $286,230 $0
18/03/2018 $0.16385 $81,712 $0
19/03/2018 $0.159498 $366,424 $0
20/03/2018 $0.169301 $266,047 $0
21/03/2018 $0.177073 $228,602 $0
22/03/2018 $0.176997 $173,302 $53.11 M
23/03/2018 $0.174066 $237,569 $52.23 M
24/03/2018 $0.179322 $169,340 $53.81 M
25/03/2018 $0.179748 $206,368 $53.93 M
26/03/2018 $0.180848 $102,232 $54.26 M
26/03/2018 $0.169638 $178,122 $50.90 M
27/03/2018 $0.161172 $132,780 $48.36 M
28/03/2018 $0.159433 $178,825 $47.84 M
29/03/2018 $0.144632 $274,632 $43.40 M
30/03/2018 $0.145937 $174,192 $43.79 M
31/03/2018 $0.147094 $126,056 $44.14 M
01/04/2018 $0.140261 $139,123 $42.09 M
02/04/2018 $0.146695 $105,969 $44.02 M
03/04/2018 $0.154425 $122,233 $46.34 M
04/04/2018 $0.141361 $108,249 $42.42 M
05/04/2018 $0.141759 $67,585 $42.54 M
06/04/2018 $0.134944 $91,111 $40.49 M
07/04/2018 $0.137156 $193,270 $41.15 M
08/04/2018 $0.137146 $131,610 $41.15 M
09/04/2018 $0.151789 $1.21 M $45.55 M
10/04/2018 $0.15783 $383,260 $47.36 M
11/04/2018 $0.162394 $454,049 $48.73 M
12/04/2018 $0.195001 $1.12 M $58.51 M
13/04/2018 $0.199198 $940,069 $59.77 M
14/04/2018 $0.193801 $632,804 $58.15 M
15/04/2018 $0.213344 $690,553 $64.02 M
16/04/2018 $0.197225 $507,554 $59.18 M
17/04/2018 $0.198737 $204,283 $59.63 M
18/04/2018 $0.202018 $355,704 $60.62 M
19/04/2018 $0.221764 $623,831 $66.54 M
20/04/2018 $0.243907 $731,085 $73.19 M
21/04/2018 $0.235578 $713,640 $70.69 M
22/04/2018 $0.265311 $849,405 $79.61 M
23/04/2018 $0.261784 $504,019 $78.55 M
24/04/2018 $0.270233 $596,517 $81.09 M
25/04/2018 $0.231238 $853,783 $69.38 M
26/04/2018 $0.237806 $440,657 $71.36 M
27/04/2018 $0.246476 $826,841 $73.96 M
28/04/2018 $0.261847 $527,506 $78.57 M
29/04/2018 $0.291787 $1.67 M $87.55 M
30/04/2018 $0.29695 $1.11 M $89.10 M
01/05/2018 $0.350084 $1.75 M $105.05 M
02/05/2018 $0.385624 $1.58 M $115.71 M
03/05/2018 $0.424102 $1.93 M $127.25 M
04/05/2018 $0.435859 $2.27 M $130.78 M
05/05/2018 $0.418315 $1.36 M $125.52 M
06/05/2018 $0.378507 $1.98 M $113.57 M
07/05/2018 $0.389074 $1.04 M $116.74 M
08/05/2018 $0.394191 $1.07 M $118.28 M
09/05/2018 $0.425611 $945,986 $127.71 M
10/05/2018 $0.412892 $1.37 M $123.89 M
11/05/2018 $0.354721 $1.27 M $106.44 M
12/05/2018 $0.355406 $1.29 M $106.64 M
13/05/2018 $0.434243 $2.29 M $130.30 M
14/05/2018 $0.412847 $2.49 M $123.88 M
15/05/2018 $0.401864 $655,190 $120.58 M
16/05/2018 $0.395064 $2.53 M $118.54 M
17/05/2018 $0.368191 $1.13 M $110.48 M
18/05/2018 $0.387568 $1.10 M $116.29 M
19/05/2018 $0.378093 $1.12 M $113.45 M
20/05/2018 $0.406778 $1.81 M $122.06 M
21/05/2018 $0.381485 $2.39 M $114.47 M
22/05/2018 $0.360847 $1.43 M $108.27 M
23/05/2018 $0.309206 $1.53 M $92.78 M
24/05/2018 $0.325469 $1.31 M $97.66 M
25/05/2018 $0.312824 $918,181 $93.87 M
26/05/2018 $0.317854 $848,612 $95.37 M
27/05/2018 $0.326838 $2.04 M $98.07 M
28/05/2018 $0.304845 $1.05 M $91.47 M
29/05/2018 $0.352139 $978,268 $105.66 M
30/05/2018 $0.322921 $889,364 $96.89 M
31/05/2018 $0.368421 $1.92 M $110.55 M
01/06/2018 $0.376975 $1.59 M $113.11 M
02/06/2018 $0.402427 $1.19 M $120.75 M
03/06/2018 $0.420265 $2.14 M $126.10 M
04/06/2018 $0.410128 $2.01 M $123.06 M
05/06/2018 $0.429325 $1.33 M $128.82 M
06/06/2018 $0.413495 $2.24 M $124.07 M
07/06/2018 $0.426771 $2.24 M $128.06 M
08/06/2018 $0.447237 $3.73 M $134.20 M
09/06/2018 $0.421361 $3.86 M $126.43 M
10/06/2018 $0.366563 $3.37 M $109.99 M
11/06/2018 $0.375474 $2.52 M $112.66 M
12/06/2018 $0.354361 $2.36 M $106.33 M
13/06/2018 $0.336855 $2.35 M $101.08 M
14/06/2018 $0.373718 $1.77 M $112.14 M
15/06/2018 $0.349651 $2.17 M $104.92 M
16/06/2018 $0.353295 $1.88 M $106.01 M
17/06/2018 $0.3534 $1.77 M $106.04 M
18/06/2018 $0.36797 $2.03 M $110.41 M
19/06/2018 $0.393106 $1.89 M $117.95 M
20/06/2018 $0.38555 $1.18 M $115.69 M
21/06/2018 $0.349126 $1.45 M $104.76 M
22/06/2018 $0.335046 $1.73 M $100.53 M
23/06/2018 $0.326148 $1.73 M $97.86 M
24/06/2018 $0.277578 $3.46 M $83.29 M
25/06/2018 $0.260344 $1.15 M $78.12 M
26/06/2018 $0.261448 $1.10 M $78.45 M
28/06/2018 $0.28474 $1.07 M $85.44 M
29/06/2018 $0.254071 $515,713 $76.24 M
30/06/2018 $0.258368 $195,361 $77.53 M
01/07/2018 $0.256325 $968,772 $87.17 M
02/07/2018 $0.269185 $960,517 $91.54 M
03/07/2018 $0.265283 $637,594 $90.21 M
04/07/2018 $0.260338 $1.04 M $88.53 M
05/07/2018 $0.248545 $1.05 M $84.52 M
06/07/2018 $0.244199 $954,638 $83.04 M
07/07/2018 $0.248247 $1.09 M $84.42 M
08/07/2018 $0.266907 $1.09 M $90.76 M
09/07/2018 $0.2656 $817,246 $90.32 M
10/07/2018 $0.259675 $980,556 $88.30 M
11/07/2018 $0.240413 $1.48 M $81.75 M
12/07/2018 $0.225462 $835,316 $76.67 M
13/07/2018 $0.216127 $707,506 $73.50 M
14/07/2018 $0.221444 $666,669 $75.30 M
15/07/2018 $0.205079 $241,310 $69.74 M
16/07/2018 $0.211214 $72,882 $71.82 M
17/07/2018 $0.210073 $754,061 $71.44 M
18/07/2018 $0.230362 $881,705 $78.34 M
19/07/2018 $0.221109 $1.05 M $75.19 M
20/07/2018 $0.220087 $795,646 $74.84 M
21/07/2018 $0.21386 $1.03 M $72.72 M
22/07/2018 $0.219089 $685,194 $74.50 M
23/07/2018 $0.206549 $616,142 $70.24 M
24/07/2018 $0.219834 $402,522 $74.76 M
25/07/2018 $0.210354 $877,801 $71.53 M
26/07/2018 $0.209335 $512,311 $92.12 M
27/07/2018 $0.195862 $629,063 $86.19 M
28/07/2018 $0.195163 $460,704 $85.88 M
29/07/2018 $0.174359 $558,154 $76.73 M
30/07/2018 $0.18011 $568,825 $79.26 M
31/07/2018 $0.179636 $614,924 $79.05 M
01/08/2018 $0.156329 $622,198 $68.79 M
02/08/2018 $0.132871 $682,828 $58.47 M
03/08/2018 $0.127041 $503,207 $55.91 M
04/08/2018 $0.1276 $413,656 $56.15 M
05/08/2018 $0.0987241 $265,711 $43.44 M
06/08/2018 $0.107047 $373,381 $47.11 M
07/08/2018 $0.102893 $276,815 $45.28 M
08/08/2018 $0.0903811 $274,844 $39.77 M
09/08/2018 $0.0808633 $523,041 $35.58 M
10/08/2018 $0.0801107 $353,526 $35.25 M
11/08/2018 $0.0706587 $399,836 $31.09 M
12/08/2018 $0.069727 $226,530 $30.68 M
13/08/2018 $0.0557844 $432,617 $24.55 M
14/08/2018 $0.0467162 $421,465 $20.56 M
15/08/2018 $0.0432874 $254,494 $19.05 M
16/08/2018 $0.0467307 $294,012 $20.56 M
17/08/2018 $0.0598618 $455,043 $26.34 M
18/08/2018 $0.0877893 $701,438 $38.63 M
19/08/2018 $0.0710086 $503,102 $31.25 M
20/08/2018 $0.0970659 $819,922 $42.71 M
21/08/2018 $0.073795 $538,707 $32.47 M
22/08/2018 $0.0824839 $461,247 $36.30 M
23/08/2018 $0.0751086 $573,782 $33.05 M
24/08/2018 $0.0675164 $447,293 $29.71 M
25/08/2018 $0.0751714 $462,527 $33.08 M
26/08/2018 $0.0744616 $555,363 $32.77 M
27/08/2018 $0.074171 $469,310 $32.64 M
28/08/2018 $0.0785513 $627,196 $34.57 M
29/08/2018 $0.0927333 $730,919 $40.81 M
30/08/2018 $0.103013 $627,500 $45.33 M
31/08/2018 $0.100446 $546,212 $44.20 M
01/09/2018 $0.0962823 $738,964 $42.37 M
02/09/2018 $0.110839 $799,716 $48.78 M
03/09/2018 $0.114877 $886,092 $50.55 M
04/09/2018 $0.112927 $776,077 $49.69 M
05/09/2018 $0.115253 $954,507 $50.72 M
06/09/2018 $0.0889345 $899,462 $39.14 M
07/09/2018 $0.0839626 $532,987 $36.95 M
08/09/2018 $0.0898623 $756,641 $39.54 M
09/09/2018 $0.072592 $365,617 $31.94 M
10/09/2018 $0.083096 $564,016 $36.57 M
11/09/2018 $0.0852579 $581,243 $37.52 M
12/09/2018 $0.0732787 $775,261 $32.25 M
13/09/2018 $0.0744123 $506,020 $32.75 M
14/09/2018 $0.100854 $856,147 $44.38 M
15/09/2018 $0.0742622 $337,286 $32.68 M
16/09/2018 $0.0738296 $491,626 $32.49 M
17/09/2018 $0.0749543 $341,680 $32.98 M
18/09/2018 $0.0759711 $401,562 $33.43 M
19/09/2018 $0.0697649 $360,157 $30.70 M
20/09/2018 $0.0654533 $408,147 $28.80 M
21/09/2018 $0.0689327 $442,086 $30.33 M
22/09/2018 $0.0737871 $441,994 $32.47 M
23/09/2018 $0.0755177 $440,807 $33.23 M
24/09/2018 $0.0779855 $447,188 $34.32 M
25/09/2018 $0.0717107 $387,143 $31.56 M
26/09/2018 $0.0764737 $301,520 $33.65 M
27/09/2018 $0.0678082 $306,784 $29.84 M
28/09/2018 $0.0728839 $479,053 $32.07 M
29/09/2018 $0.0671546 $663,522 $29.55 M
30/09/2018 $0.0716294 $698,596 $31.52 M
01/10/2018 $0.071885 $493,139 $31.63 M
02/10/2018 $0.0708755 $588,469 $31.19 M
03/10/2018 $0.0802761 $1.03 M $35.33 M
04/10/2018 $0.0847542 $879,626 $37.30 M
05/10/2018 $0.0840529 $871,884 $36.99 M
06/10/2018 $0.0720603 $585,064 $31.71 M
07/10/2018 $0.0734043 $597,420 $32.30 M
08/10/2018 $0.0734572 $818,855 $32.33 M
09/10/2018 $0.0743776 $605,370 $32.73 M
10/10/2018 $0.0737506 $510,043 $32.45 M
11/10/2018 $0.0671428 $349,340 $29.55 M
12/10/2018 $0.0622924 $413,718 $27.41 M
13/10/2018 $0.0643509 $725,874 $28.32 M
14/10/2018 $0.0716511 $591,439 $31.53 M
15/10/2018 $0.0698731 $565,958 $30.75 M
16/10/2018 $0.0654244 $620,949 $28.79 M
17/10/2018 $0.0652534 $393,062 $28.72 M
18/10/2018 $0.0648363 $671,340 $28.53 M
19/10/2018 $0.0728916 $260,420 $32.08 M
20/10/2018 $0.0689938 $328,901 $30.36 M
21/10/2018 $0.0717725 $383,297 $31.58 M
22/10/2018 $0.0697392 $506,636 $30.69 M
23/10/2018 $0.0697842 $367,794 $30.71 M
24/10/2018 $0.0697667 $404,086 $30.70 M
25/10/2018 $0.0689982 $304,508 $30.36 M
26/10/2018 $0.068363 $283,331 $30.08 M
27/10/2018 $0.0674507 $330,697 $29.68 M
28/10/2018 $0.0676298 $310,231 $29.76 M
29/10/2018 $0.0615698 $249,334 $27.09 M
30/10/2018 $0.0572872 $363,583 $25.21 M
31/10/2018 $0.0551586 $600,342 $24.27 M
01/11/2018 $0.0549984 $526,081 $24.20 M
02/11/2018 $0.0648427 $449,778 $28.53 M
03/11/2018 $0.0519927 $329,348 $22.88 M
04/11/2018 $0.0517512 $323,419 $22.77 M
05/11/2018 $0.0531258 $366,324 $23.38 M
06/11/2018 $0.0593918 $425,364 $26.14 M
07/11/2018 $0.056155 $444,726 $24.71 M
08/11/2018 $0.0648312 $428,506 $28.53 M
09/11/2018 $0.0653239 $547,929 $28.75 M
10/11/2018 $0.0485358 $368,627 $21.36 M
11/11/2018 $0.0639426 $622,791 $28.14 M
12/11/2018 $0.0637645 $727,992 $28.06 M
13/11/2018 $0.0633663 $593,430 $27.88 M
14/11/2018 $0.0588228 $417,165 $25.89 M
15/11/2018 $0.0436747 $421,360 $19.22 M
16/11/2018 $0.0494446 $412,952 $21.76 M
17/11/2018 $0.0432327 $419,274 $19.02 M
18/11/2018 $0.043682 $394,836 $19.22 M
19/11/2018 $0.0388083 $391,762 $17.08 M
20/11/2018 $0.0337261 $388,225 $14.84 M
21/11/2018 $0.0298736 $344,416 $13.15 M
22/11/2018 $0.0309207 $258,862 $13.61 M
23/11/2018 $0.0272546 $341,910 $11.99 M
24/11/2018 $0.0279006 $236,562 $12.28 M
25/11/2018 $0.0247431 $259,823 $10.89 M
26/11/2018 $0.0328595 $389,258 $14.46 M
27/11/2018 $0.0236755 $256,267 $10.42 M
28/11/2018 $0.0258369 $348,449 $11.37 M
29/11/2018 $0.0332725 $383,968 $14.64 M
30/11/2018 $0.0271050315233 $305,471 $11.93 M
01/12/2018 $0.0257018275105 $292,657 $11.31 M
02/12/2018 $0.0276090849705 $635,730 $12.15 M
03/12/2018 $0.0268961809426 $360,250 $11.84 M
04/12/2018 $0.0276435793337 $612,921 $12.16 M
05/12/2018 $0.0252234582123 $349,553 $11.10 M
06/12/2018 $0.0237217095071 $399,588 $10.44 M
07/12/2018 $0.024508874448 $843,128 $10.79 M
08/12/2018 $0.0271427965416 $652,189 $11.94 M
09/12/2018 $0.0263460799963 $752,729 $11.59 M
10/12/2018 $0.0268598280856 $918,582 $11.82 M
11/12/2018 $0.0259270801185 $379,080 $11.41 M
12/12/2018 $0.0252069189174 $349,563 $11.09 M
13/12/2018 $0.0222086102836 $372,841 $9.77 M
14/12/2018 $0.021791192229 $326,913 $9.59 M
15/12/2018 $0.0232151681993 $210,404 $10.22 M
16/12/2018 $0.0235281303068 $285,910 $10.35 M
17/12/2018 $0.0232827938511 $327,214 $10.25 M
18/12/2018 $0.0227220349405 $331,382 $10.00 M
19/12/2018 $0.0236447536362 $446,517 $10.41 M
20/12/2018 $0.0214829159479 $318,436 $9.45 M
21/12/2018 $0.0229586183625 $300,516 $10.10 M
22/12/2018 $0.020406695044 $283,595 $8.98 M
23/12/2018 $0.0240076008257 $498,325 $10.56 M
24/12/2018 $0.0231768504659 $431,097 $10.20 M
25/12/2018 $0.022592056861 $383,264 $9.94 M
26/12/2018 $0.0295777721743 $612,609 $13.02 M
27/12/2018 $0.0202893438181 $401,410 $8.93 M
28/12/2018 $0.0255412932094 $431,633 $11.24 M
29/12/2018 $0.0303415921967 $803,867 $13.35 M
30/12/2018 $0.0238859037271 $276,749 $10.51 M
31/12/2018 $0.0239469924117 $312,334 $10.54 M
01/01/2019 $0.020226836671 $264,727 $8.90 M
02/01/2019 $0.0217334381201 $245,131 $9.56 M
03/01/2019 $0.0219258282179 $243,066 $9.65 M
04/01/2019 $0.0225659644924 $316,549 $9.93 M
05/01/2019 $0.0226017484608 $624,626 $9.95 M
06/01/2019 $0.021978180088 $844,995 $9.67 M
07/01/2019 $0.02245122287 $888,771 $9.88 M
08/01/2019 $0.0226555220328 $195,370 $9.97 M
09/01/2019 $0.0228060373064 $307,754 $10.04 M
10/01/2019 $0.0223994043716 $384,625 $9.86 M
11/01/2019 $0.0219284988705 $407,775 $9.65 M
12/01/2019 $0.0221383930478 $502,512 $9.74 M
13/01/2019 $0.0215973155108 $420,102 $9.50 M
14/01/2019 $0.0204569395292 $336,688 $9.00 M
15/01/2019 $0.0222577308594 $380,950 $9.79 M
16/01/2019 $0.0211682380335 $694,040 $9.32 M
17/01/2019 $0.0210905494068 $459,408 $9.28 M
18/01/2019 $0.0211432876374 $470,357 $9.30 M
19/01/2019 $0.0209957861549 $383,413 $9.24 M
20/01/2019 $0.0215081165783 $454,451 $9.46 M
21/01/2019 $0.0201073477622 $545,392 $8.85 M
22/01/2019 $0.0217141033332 $350,519 $9.56 M
23/01/2019 $0.0219855944585 $350,107 $9.67 M
24/01/2019 $0.0207648038719 $349,817 $9.14 M
25/01/2019 $0.021015448014 $291,524 $9.25 M
26/01/2019 $0.0208987574602 $326,151 $9.20 M
27/01/2019 $0.0214218137104 $354,139 $9.43 M
28/01/2019 $0.0199590926549 $428,498 $8.78 M
29/01/2019 $0.0191409387608 $501,493 $8.42 M
30/01/2019 $0.0195554343125 $453,582 $8.61 M
31/01/2019 $0.0185630491958 $356,501 $8.17 M
01/02/2019 $0.0175879855744 $332,042 $7.74 M
02/02/2019 $0.0162365398833 $340,863 $7.15 M
03/02/2019 $0.0174400023719 $310,494 $7.67 M
04/02/2019 $0.0179250358569 $328,223 $7.89 M
05/02/2019 $0.0178156609363 $298,804 $7.84 M
06/02/2019 $0.0173505738172 $231,491 $7.64 M
07/02/2019 $0.0175170348641 $421,962 $7.71 M
08/02/2019 $0.0234337333912 $489,593 $10.31 M
09/02/2019 $0.0262678759665 $627,566 $11.56 M
10/02/2019 $0.026512737365 $994,678 $11.67 M
11/02/2019 $0.0197400067434 $389,982 $8.69 M
12/02/2019 $0.0199582950539 $462,176 $8.78 M
13/02/2019 $0.0202574760056 $397,824 $8.91 M
14/02/2019 $0.0189271588295 $296,628 $8.33 M
15/02/2019 $0.0197695652787 $395,871 $8.70 M
16/02/2019 $0.0197540743039 $375,310 $8.69 M
17/02/2019 $0.0198422000484 $346,110 $8.73 M
18/02/2019 $0.0220136939684 $463,436 $9.69 M
19/02/2019 $0.0229088799661 $532,395 $10.08 M
19/02/2019 $0.0228445217999 $539,135 $10.05 M
20/02/2019 $0.0231179402928 $985,521 $10.17 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×