Dent (DENT) current price is $0.002181.

Dent current price is $0.002181 with a marketcap of $37.61 M. Its price is 0.55% up in last 24 hours.


  • dent
    Dent(DENT)
  • Price
    $0.002181
  • 1h %
    0.37%
  • 24h %
    0.55%
  • 7d %
    5.73%
  • Market Cap
    $37.61 M
  • Volume
    $393,872
  • Available Supply
    17.24 B DENT
  • Rank
    132


More Info About Coin

DENT will be the global exchange for mobile data where - in the final scale - the world’s mobile data is sold, bought or donated, just like other commodities such as currencies are traded today.

Historical Data

Date Price Volume Market Cap
19/10/2017 $0.000480569 $7,812 $5.10 M
20/10/2017 $0.000313299 $13,268 $3.33 M
21/10/2017 $0.000398329 $3,789 $4.23 M
22/10/2017 $0.00043932 $6,395 $4.66 M
23/10/2017 $0.000297491 $6,510 $3.16 M
24/10/2017 $0.000424835 $15,789 $4.51 M
25/10/2017 $0.000511459 $7,995 $5.43 M
26/10/2017 $0.000483081 $18,470 $5.13 M
27/10/2017 $0.000455933 $8,419 $4.84 M
28/10/2017 $0.000395559 $5,727 $4.20 M
29/10/2017 $0.000375884 $2,496 $3.99 M
30/10/2017 $0.000331272 $8,543 $3.52 M
31/10/2017 $0.000379934 $12,613 $4.03 M
01/11/2017 $0.00035335 $8,186 $3.75 M
02/11/2017 $0.00051527 $7,664 $5.47 M
03/11/2017 $0.000375545 $3,410 $3.99 M
04/11/2017 $0.000390792 $7,138 $4.15 M
05/11/2017 $0.000398592 $7,069 $4.23 M
06/11/2017 $0.000412557 $3,204 $4.38 M
07/11/2017 $0.000551637 $4,044 $5.86 M
08/11/2017 $0.000441597 $3,263 $4.69 M
09/11/2017 $0.000474053 $11,165 $5.03 M
10/11/2017 $0.00049531 $11,431 $5.26 M
11/11/2017 $0.000361706 $3,513 $3.84 M
12/11/2017 $0.000423344 $12,480 $4.49 M
13/11/2017 $0.000561404 $5,796 $5.96 M
14/11/2017 $0.000510269 $8,802 $5.42 M
15/11/2017 $0.000374921 $14,596 $3.98 M
16/11/2017 $0.000338009 $6,358 $3.59 M
17/11/2017 $0.000431328 $9,258 $4.58 M
18/11/2017 $0.000517586 $16,836 $5.49 M
19/11/2017 $0.000371713 $6,212 $3.95 M
20/11/2017 $0.000364376 $20,919 $3.87 M
21/11/2017 $0.000372235 $11,014 $3.95 M
22/11/2017 $0.000479014 $24,672 $5.08 M
23/11/2017 $0.000544732 $8,410 $5.78 M
24/11/2017 $0.000488091 $40,460 $5.18 M
25/11/2017 $0.000862099 $63,358 $9.15 M
26/11/2017 $0.000540369 $23,035 $5.74 M
27/11/2017 $0.000731657 $27,132 $7.77 M
28/11/2017 $0.000679374 $14,685 $7.21 M
29/11/2017 $0.000869057 $33,607 $9.22 M
30/11/2017 $0.000628306 $22,636 $6.67 M
01/12/2017 $0.000856993 $54,312 $9.10 M
02/12/2017 $0.000593348 $22,096 $6.30 M
03/12/2017 $0.000705607 $10,426 $7.49 M
04/12/2017 $0.000720661 $16,572 $7.65 M
05/12/2017 $0.000811079 $13,724 $8.61 M
06/12/2017 $0.000530659 $12,835 $5.63 M
07/12/2017 $0.000504955 $89,708 $5.36 M
08/12/2017 $0.00137245 $267,393 $14.57 M
09/12/2017 $0.00145186 $156,788 $15.41 M
10/12/2017 $0.0022635 $729,302 $24.03 M
11/12/2017 $0.00189611 $527,492 $20.13 M
12/12/2017 $0.0018858 $201,847 $20.02 M
13/12/2017 $0.00161905 $222,402 $17.19 M
14/12/2017 $0.00203234 $224,137 $21.57 M
15/12/2017 $0.00385493 $2.50 M $40.92 M
16/12/2017 $0.0102865 $13.20 M $109.19 M
17/12/2017 $0.0164666 $18.61 M $174.79 M
18/12/2017 $0.0130102 $14.89 M $138.10 M
19/12/2017 $0.00997754 $5.92 M $105.91 M
20/12/2017 $0.00924762 $5.43 M $98.16 M
21/12/2017 $0.0106287 $4.42 M $112.82 M
22/12/2017 $0.00983805 $3.23 M $104.43 M
23/12/2017 $0.018313 $10.51 M $194.39 M
24/12/2017 $0.0164664 $6.12 M $174.79 M
25/12/2017 $0.0346361 $18.88 M $367.65 M
26/12/2017 $0.0298076 $18.05 M $316.40 M
27/12/2017 $0.0300415 $17.88 M $318.88 M
28/12/2017 $0.0250621 $16.78 M $266.03 M
29/12/2017 $0.0222325 $11.79 M $235.99 M
30/12/2017 $0.0168374 $10.11 M $178.72 M
31/12/2017 $0.0195927 $6.67 M $207.97 M
01/01/2018 $0.0187456 $5.28 M $198.98 M
02/01/2018 $0.024615 $18.31 M $261.28 M
03/01/2018 $0.0297479 $17.49 M $315.77 M
04/01/2018 $0.0484418 $39.15 M $514.20 M
05/01/2018 $0.0891305 $115.77 M $946.10 M
06/01/2018 $0.076088 $51.18 M $807.66 M
07/01/2018 $0.0674937 $34.41 M $716.43 M
08/01/2018 $0.068991 $46.97 M $732.32 M
09/01/2018 $0.101492 $96.84 M $1.08 B
10/01/2018 $0.0881023 $67.17 M $935.18 M
11/01/2018 $0.0719272 $70.77 M $763.49 M
12/01/2018 $0.0684415 $38.45 M $726.49 M
13/01/2018 $0.0661182 $26.23 M $701.83 M
14/01/2018 $0.0582279 $20.17 M $618.08 M
15/01/2018 $0.0528831 $18.89 M $561.34 M
16/01/2018 $0.0346138 $38.87 M $367.42 M
17/01/2018 $0.0333086 $32.94 M $353.56 M
18/01/2018 $0.0535737 $44.91 M $568.67 M
19/01/2018 $0.0437751 $15.14 M $464.66 M
20/01/2018 $0.0451929 $14.38 M $479.71 M
21/01/2018 $0.0381501 $11.63 M $404.95 M
22/01/2018 $0.0341772 $10.05 M $362.78 M
23/01/2018 $0.0364695 $9.14 M $387.12 M
24/01/2018 $0.0354241 $9.06 M $376.02 M
25/01/2018 $0.0347679 $6.95 M $369.05 M
26/01/2018 $0.0331404 $9.37 M $351.78 M
27/01/2018 $0.0353811 $5.22 M $375.56 M
28/01/2018 $0.0335343 $4.97 M $355.96 M
29/01/2018 $0.0417943 $17.96 M $443.64 M
30/01/2018 $0.0311464 $11.70 M $330.61 M
31/01/2018 $0.0298841 $6.55 M $317.21 M
01/02/2018 $0.0241722 $5.55 M $256.58 M
02/02/2018 $0.0227631 $12.42 M $241.62 M
03/02/2018 $0.0327605 $16.03 M $347.74 M
04/02/2018 $0.0262646 $9.36 M $278.79 M
05/02/2018 $0.0190133 $6.39 M $201.82 M
06/02/2018 $0.0232459 $28.59 M $246.75 M
07/02/2018 $0.0258859 $15.13 M $274.77 M
08/02/2018 $0.0259962 $4.79 M $275.94 M
09/02/2018 $0.0270433 $3.31 M $287.06 M
10/02/2018 $0.0242037 $4.82 M $256.92 M
11/02/2018 $0.0235088 $3.11 M $249.54 M
12/02/2018 $0.0239996 $2.17 M $254.75 M
13/02/2018 $0.0231289 $1.86 M $245.51 M
14/02/2018 $0.0243513 $1.94 M $258.48 M
15/02/2018 $0.0257037 $1.80 M $272.84 M
16/02/2018 $0.0260709 $2.55 M $276.74 M
17/02/2018 $0.0259667 $2.69 M $275.63 M
18/02/2018 $0.0255372 $2.39 M $271.07 M
19/02/2018 $0.0257126 $1.59 M $272.93 M
20/02/2018 $0.0253618 $3.02 M $269.21 M
21/02/2018 $0.0289548 $11.29 M $307.35 M
22/02/2018 $0.0280708 $19.96 M $297.96 M
23/02/2018 $0.0289312 $5.44 M $307.10 M
24/02/2018 $0.026637 $2.98 M $282.75 M
25/02/2018 $0.0305306 $5.60 M $324.08 M
26/02/2018 $0.0289044 $6.25 M $306.81 M
27/02/2018 $0.026575 $4.40 M $282.09 M
28/02/2018 $0.0249914 $2.52 M $265.28 M
01/03/2018 $0.0246642 $2.23 M $261.80 M
02/03/2018 $0.0230334 $5.02 M $244.49 M
03/03/2018 $0.0216888 $3.20 M $230.22 M
04/03/2018 $0.0210567 $3.11 M $223.51 M
05/03/2018 $0.0228191 $3.70 M $242.22 M
06/03/2018 $0.0193773 $2.13 M $205.69 M
07/03/2018 $0.0170463 $2.96 M $180.94 M
08/03/2018 $0.0146272 $2.48 M $155.26 M
09/03/2018 $0.0149234 $2.60 M $158.41 M
10/03/2018 $0.0142686 $931,293 $151.46 M
11/03/2018 $0.0152991 $724,879 $162.40 M
12/03/2018 $0.0147781 $1.32 M $156.87 M
13/03/2018 $0.0142879 $754,220 $151.66 M
14/03/2018 $0.0116846 $888,960 $124.03 M
15/03/2018 $0.0108709 $1.82 M $115.39 M
16/03/2018 $0.0114595 $717,341 $121.64 M
17/03/2018 $0.0100847 $687,426 $107.05 M
18/03/2018 $0.00821241 $2.08 M $87.17 M
19/03/2018 $0.0102127 $1.21 M $108.41 M
20/03/2018 $0.0107034 $1.85 M $113.61 M
21/03/2018 $0.0106758 $1.10 M $113.32 M
22/03/2018 $0.00955155 $1.11 M $101.39 M
23/03/2018 $0.00965347 $1.33 M $102.47 M
24/03/2018 $0.0111255 $1.72 M $118.09 M
25/03/2018 $0.012344 $1.71 M $131.03 M
26/03/2018 $0.0102436 $1.35 M $108.73 M
27/03/2018 $0.0103616 $977,820 $109.99 M
28/03/2018 $0.010597 $1.06 M $112.48 M
29/03/2018 $0.00970291 $1.14 M $102.99 M
30/03/2018 $0.00877872 $1.36 M $93.18 M
31/03/2018 $0.00947566 $525,982 $100.58 M
01/04/2018 $0.00917045 $517,675 $97.34 M
02/04/2018 $0.0106277 $3.09 M $112.81 M
03/04/2018 $0.0115099 $1.48 M $122.17 M
04/04/2018 $0.0110295 $1.49 M $117.08 M
05/04/2018 $0.00996774 $1.79 M $105.81 M
06/04/2018 $0.00940602 $1.05 M $99.84 M
07/04/2018 $0.00978717 $460,463 $103.89 M
08/04/2018 $0.0104981 $970,514 $111.43 M
09/04/2018 $0.00975127 $1.48 M $103.51 M
10/04/2018 $0.00974074 $822,472 $103.40 M
11/04/2018 $0.00999778 $1.42 M $106.12 M
12/04/2018 $0.0104197 $2.46 M $110.60 M
13/04/2018 $0.0109478 $1.61 M $116.21 M
14/04/2018 $0.0108702 $917,147 $115.38 M
15/04/2018 $0.0107914 $884,107 $114.55 M
16/04/2018 $0.00981288 $1.19 M $104.16 M
17/04/2018 $0.00958487 $1.76 M $101.74 M
18/04/2018 $0.0100435 $1.20 M $106.61 M
19/04/2018 $0.0100354 $2.34 M $106.52 M
20/04/2018 $0.0106497 $3.84 M $113.04 M
21/04/2018 $0.0117373 $3.86 M $124.59 M
22/04/2018 $0.0145218 $5.49 M $154.15 M
23/04/2018 $0.0137181 $6.40 M $145.61 M
24/04/2018 $0.0137459 $6.56 M $145.91 M
25/04/2018 $0.0110488 $8.37 M $117.28 M
26/04/2018 $0.0111414 $3.80 M $118.26 M
27/04/2018 $0.0114831 $4.01 M $121.89 M
28/04/2018 $0.0111796 $3.16 M $118.67 M
29/04/2018 $0.011058 $4.82 M $117.38 M
30/04/2018 $0.0108009 $3.77 M $114.65 M
01/05/2018 $0.0101332 $2.60 M $107.56 M
02/05/2018 $0.0108255 $4.86 M $114.91 M
03/05/2018 $0.0118288 $4.55 M $125.56 M
04/05/2018 $0.0112231 $2.91 M $119.13 M
05/05/2018 $0.0125201 $9.06 M $132.90 M
06/05/2018 $0.0122715 $9.49 M $130.26 M
07/05/2018 $0.0114677 $4.81 M $121.73 M
08/05/2018 $0.0111164 $4.52 M $118.00 M
09/05/2018 $0.0107951 $4.71 M $114.59 M
10/05/2018 $0.0100452 $7.30 M $106.63 M
11/05/2018 $0.00890468 $6.22 M $94.52 M
12/05/2018 $0.00836554 $4.03 M $88.80 M
13/05/2018 $0.00901406 $4.60 M $95.68 M
14/05/2018 $0.00884483 $6.40 M $93.89 M
15/05/2018 $0.00830958 $7.55 M $88.20 M
16/05/2018 $0.00804711 $3.62 M $85.42 M
17/05/2018 $0.00744241 $2.48 M $79.00 M
18/05/2018 $0.00784065 $2.78 M $83.23 M
19/05/2018 $0.00850933 $2.32 M $90.32 M
20/05/2018 $0.00821621 $1.18 M $87.21 M
21/05/2018 $0.00891628 $5.52 M $94.64 M
22/05/2018 $0.00906452 $4.14 M $96.22 M
23/05/2018 $0.00780587 $3.45 M $82.86 M
24/05/2018 $0.0078485 $2.84 M $83.31 M
25/05/2018 $0.00739443 $1.66 M $78.49 M
26/05/2018 $0.00720649 $996,797 $76.50 M
27/05/2018 $0.00671561 $1.37 M $71.28 M
28/05/2018 $0.00625635 $1.71 M $66.41 M
29/05/2018 $0.00726052 $2.49 M $77.07 M
30/05/2018 $0.00680727 $3.15 M $72.26 M
31/05/2018 $0.00705749 $2.01 M $74.91 M
01/06/2018 $0.00683506 $1.95 M $72.55 M
02/06/2018 $0.00785172 $1.77 M $83.34 M
03/06/2018 $0.00896609 $11.80 M $95.17 M
04/06/2018 $0.00898007 $7.06 M $95.32 M
05/06/2018 $0.0086316 $4.51 M $91.62 M
06/06/2018 $0.00899225 $3.12 M $95.45 M
07/06/2018 $0.00908608 $3.15 M $96.45 M
08/06/2018 $0.0087032 $1.92 M $92.38 M
09/06/2018 $0.00803552 $1.78 M $85.30 M
10/06/2018 $0.006488 $2.27 M $68.87 M
11/06/2018 $0.00625816 $1.64 M $66.43 M
12/06/2018 $0.00596885 $885,746 $63.36 M
13/06/2018 $0.00573415 $653,424 $60.87 M
14/06/2018 $0.00630411 $918,048 $66.92 M
15/06/2018 $0.00565114 $1.79 M $59.99 M
16/06/2018 $0.005561 $1.18 M $59.03 M
17/06/2018 $0.00540819 $2.01 M $57.41 M
18/06/2018 $0.00551102 $1.90 M $58.50 M
19/06/2018 $0.00558448 $1.76 M $59.28 M
20/06/2018 $0.00542877 $1.73 M $57.63 M
21/06/2018 $0.00532404 $1.35 M $56.51 M
22/06/2018 $0.00433912 $1.20 M $46.06 M
23/06/2018 $0.00430906 $625,959 $45.74 M
24/06/2018 $0.00401989 $1.76 M $42.67 M
25/06/2018 $0.0039055 $1.34 M $41.46 M
26/06/2018 $0.00379487 $1.53 M $40.28 M
27/06/2018 $0.00372946 $2.83 M $39.59 M
28/06/2018 $0.00379268 $1.42 M $40.26 M
29/06/2018 $0.00385468 $1.06 M $40.92 M
30/06/2018 $0.00364321 $1.23 M $38.67 M
01/07/2018 $0.00362938 $859,721 $38.53 M
02/07/2018 $0.00383089 $1.12 M $40.66 M
03/07/2018 $0.00379218 $853,488 $40.25 M
04/07/2018 $0.00348199 $1.28 M $36.96 M
05/07/2018 $0.00307128 $1.78 M $32.60 M
06/07/2018 $0.00717427 $205.77 M $76.15 M
07/07/2018 $0.00568429 $40.06 M $60.34 M
08/07/2018 $0.00617339 $20.16 M $65.53 M
09/07/2018 $0.00549161 $16.51 M $58.29 M
10/07/2018 $0.00464196 $9.65 M $49.27 M
11/07/2018 $0.0043056 $7.24 M $45.70 M
12/07/2018 $0.00388974 $5.90 M $41.29 M
13/07/2018 $0.00386735 $6.46 M $41.05 M
14/07/2018 $0.00375294 $2.81 M $39.84 M
15/07/2018 $0.00401902 $2.84 M $42.66 M
16/07/2018 $0.00403626 $4.86 M $42.84 M
17/07/2018 $0.00406647 $7.35 M $43.16 M
18/07/2018 $0.00382492 $6.99 M $40.60 M
19/07/2018 $0.00360794 $6.77 M $38.30 M
20/07/2018 $0.00331176 $5.21 M $35.15 M
21/07/2018 $0.00342073 $3.52 M $36.31 M
22/07/2018 $0.0036354 $5.20 M $38.59 M
23/07/2018 $0.00335881 $6.25 M $35.65 M
24/07/2018 $0.00322828 $5.68 M $34.27 M
25/07/2018 $0.00311205 $5.21 M $33.03 M
26/07/2018 $0.00301107 $3.27 M $31.96 M
27/07/2018 $0.00303455 $3.37 M $32.21 M
28/07/2018 $0.0029976 $1.72 M $31.82 M
29/07/2018 $0.00301318 $1.64 M $31.98 M
30/07/2018 $0.0027804 $2.28 M $29.51 M
31/07/2018 $0.00240718 $1.82 M $25.55 M
01/08/2018 $0.00249329 $1.68 M $26.47 M
02/08/2018 $0.00235257 $1.07 M $24.97 M
03/08/2018 $0.00222895 $2.08 M $23.66 M
04/08/2018 $0.002109 $629,711 $22.39 M
05/08/2018 $0.0021612 $463,265 $22.94 M
06/08/2018 $0.00206555 $885,297 $21.93 M
07/08/2018 $0.00210021 $1.77 M $22.29 M
08/08/2018 $0.00187862 $770,151 $19.94 M
09/08/2018 $0.00198632 $490,288 $21.08 M
10/08/2018 $0.00180093 $477,250 $19.12 M
11/08/2018 $0.0018461 $598,569 $19.60 M
12/08/2018 $0.0018014 $257,147 $19.12 M
13/08/2018 $0.00163406 $601,003 $28.17 M
14/08/2018 $0.0016795 $865,687 $28.96 M
15/08/2018 $0.00169197 $808,865 $29.17 M
16/08/2018 $0.00164079 $587,648 $28.29 M
17/08/2018 $0.00213714 $3.39 M $36.85 M
18/08/2018 $0.00186948 $1.42 M $32.23 M
19/08/2018 $0.00200035 $745,704 $34.49 M
20/08/2018 $0.00221776 $2.93 M $38.24 M
21/08/2018 $0.00232477 $3.38 M $40.08 M
22/08/2018 $0.00218225 $2.08 M $37.63 M
23/08/2018 $0.00248261 $1.39 M $42.80 M
24/08/2018 $0.00260222 $1.69 M $44.87 M
25/08/2018 $0.00268833 $780,412 $46.35 M
26/08/2018 $0.00320645 $12.57 M $55.28 M
27/08/2018 $0.00310311 $3.34 M $53.50 M
28/08/2018 $0.00309588 $3.08 M $53.38 M
29/08/2018 $0.00281707 $2.31 M $48.57 M
30/08/2018 $0.00277292 $1.86 M $47.81 M
31/08/2018 $0.00294074 $1.76 M $50.70 M
01/09/2018 $0.00317002 $2.26 M $54.66 M
02/09/2018 $0.00305821 $2.33 M $52.73 M
03/09/2018 $0.00313616 $1.83 M $54.07 M
04/09/2018 $0.00323345 $2.13 M $55.75 M
05/09/2018 $0.00283006 $4.67 M $48.79 M
06/09/2018 $0.00250797 $1.82 M $43.24 M
07/09/2018 $0.0024018 $924,585 $41.41 M
08/09/2018 $0.00216763 $1.29 M $37.37 M
09/09/2018 $0.00213628 $624,820 $36.83 M
10/09/2018 $0.00225809 $588,293 $38.93 M
11/09/2018 $0.00208804 $846,446 $36.00 M
12/09/2018 $0.00214356 $771,841 $36.96 M
13/09/2018 $0.00221737 $1.15 M $38.23 M
14/09/2018 $0.00220567 $985,334 $38.03 M
15/09/2018 $0.00227078 $755,031 $39.15 M
16/09/2018 $0.00221265 $1.01 M $38.15 M
17/09/2018 $0.00201586 $1.53 M $34.76 M
18/09/2018 $0.00208021 $1.58 M $35.87 M
19/09/2018 $0.00206492 $1.89 M $35.60 M
20/09/2018 $0.00212894 $1.89 M $36.71 M
21/09/2018 $0.00220668 $2.21 M $38.05 M
22/09/2018 $0.00217024 $1.63 M $37.42 M
23/09/2018 $0.00244358 $2.54 M $42.13 M
24/09/2018 $0.00228252 $3.01 M $39.35 M
25/09/2018 $0.00217703 $2.25 M $37.54 M
26/09/2018 $0.00218082 $1.46 M $37.60 M
27/09/2018 $0.00223739 $1.29 M $38.58 M
28/09/2018 $0.00224555 $2.09 M $38.72 M
29/09/2018 $0.0021995 $1.18 M $37.92 M
30/09/2018 $0.0022291 $1.25 M $38.43 M
01/10/2018 $0.00239569 $4.94 M $41.31 M
03/10/2018 $0.00283631 $6.20 M $48.90 M
04/10/2018 $0.00223788 $6.77 M $38.58 M
05/10/2018 $0.00226261 $10.78 M $39.01 M
06/10/2018 $0.0023149 $14.44 M $39.91 M
07/10/2018 $0.00228647 $18.15 M $39.42 M
08/10/2018 $0.00205138 $15.19 M $35.37 M
09/10/2018 $0.0023014 $7.88 M $39.68 M
10/10/2018 $0.00228335 $3.13 M $39.37 M
11/10/2018 $0.00227081 $3.90 M $39.15 M
12/10/2018 $0.00196879 $1.41 M $33.94 M
13/10/2018 $0.00205358 $1.84 M $35.41 M
14/10/2018 $0.0020457 $3.63 M $35.27 M
15/10/2018 $0.00199399 $3.45 M $34.38 M
16/10/2018 $0.00220338 $1.49 M $37.99 M
17/10/2018 $0.00217886 $1.76 M $37.57 M
18/10/2018 $0.00220519 $614,617 $38.02 M
19/10/2018 $0.00220436 $906,799 $38.01 M
19/10/2018 $0.00217733 $444,443 $37.54 M
20/10/2018 $0.00218148577995 $393,872 $37.61 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×