Currency Not Found

More Info About Coin

DENT will be the global exchange for mobile data where - in the final scale - the world’s mobile data is sold, bought or donated, just like other commodities such as currencies are traded today.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.0123487 $1.63 M $131.08 M
26/03/2018 $0.0102831 $1.35 M $109.15 M
27/03/2018 $0.0103648 $979,726 $110.02 M
28/03/2018 $0.0105777 $1.06 M $112.28 M
29/03/2018 $0.00943951 $1.14 M $100.20 M
30/03/2018 $0.00887059 $1.35 M $94.16 M
31/03/2018 $0.00953172 $526,049 $101.18 M
01/04/2018 $0.00910261 $521,426 $96.62 M
02/04/2018 $0.0104942 $3.07 M $111.39 M
03/04/2018 $0.0114849 $1.45 M $121.91 M
04/04/2018 $0.0110016 $1.48 M $116.78 M
05/04/2018 $0.00989538 $1.78 M $105.04 M
06/04/2018 $0.00940891 $1.03 M $99.87 M
07/04/2018 $0.00980531 $448,104 $104.08 M
08/04/2018 $0.0104787 $956,260 $111.23 M
09/04/2018 $0.00975071 $1.49 M $103.50 M
10/04/2018 $0.00976651 $811,127 $103.67 M
11/04/2018 $0.0100336 $1.44 M $106.50 M
12/04/2018 $0.0104502 $2.47 M $110.93 M
13/04/2018 $0.0109761 $1.63 M $116.51 M
14/04/2018 $0.0108071 $887,317 $114.71 M
15/04/2018 $0.0106064 $898,222 $112.58 M
16/04/2018 $0.00988823 $1.18 M $104.96 M
17/04/2018 $0.0096204 $1.76 M $102.12 M
18/04/2018 $0.00999453 $1.20 M $106.09 M
19/04/2018 $0.0100434 $2.38 M $106.61 M
20/04/2018 $0.0105728 $3.83 M $112.23 M
21/04/2018 $0.01179 $3.86 M $125.15 M
22/04/2018 $0.0146387 $5.57 M $155.39 M
23/04/2018 $0.0134088 $6.25 M $142.33 M
24/04/2018 $0.0136473 $6.64 M $144.86 M
25/04/2018 $0.0111912 $8.40 M $118.79 M
26/04/2018 $0.0111856 $3.81 M $118.73 M
27/04/2018 $0.0114568 $3.99 M $121.61 M
28/04/2018 $0.0111236 $3.14 M $118.07 M
29/04/2018 $0.0111127 $4.84 M $117.96 M
30/04/2018 $0.010762 $3.72 M $114.24 M
01/05/2018 $0.0102044 $2.63 M $108.32 M
02/05/2018 $0.0108938 $4.89 M $115.64 M
03/05/2018 $0.0117414 $4.51 M $124.63 M
04/05/2018 $0.0112891 $2.91 M $119.83 M
05/05/2018 $0.0125782 $9.13 M $133.51 M
06/05/2018 $0.0121197 $9.45 M $128.65 M
07/05/2018 $0.0113703 $4.73 M $120.69 M
08/05/2018 $0.0111591 $4.58 M $118.45 M
09/05/2018 $0.010814 $4.68 M $114.79 M
10/05/2018 $0.0100641 $7.30 M $106.83 M
11/05/2018 $0.00882836 $6.17 M $93.71 M
12/05/2018 $0.0082621 $4.01 M $87.70 M
13/05/2018 $0.00884914 $4.65 M $93.93 M
14/05/2018 $0.00887299 $6.33 M $94.18 M
15/05/2018 $0.0083093 $7.52 M $88.20 M
16/05/2018 $0.00800975 $3.60 M $85.02 M
17/05/2018 $0.00747553 $2.58 M $79.35 M
18/05/2018 $0.00789716 $2.70 M $83.83 M
19/05/2018 $0.00843826 $2.33 M $89.57 M
20/05/2018 $0.00821134 $1.16 M $87.16 M
21/05/2018 $0.0088604 $5.49 M $94.05 M
22/05/2018 $0.00886137 $4.12 M $94.06 M
23/05/2018 $0.00790309 $3.24 M $83.89 M
24/05/2018 $0.00784738 $2.86 M $83.30 M
25/05/2018 $0.00741383 $1.63 M $78.70 M
26/05/2018 $0.00726159 $1.01 M $77.08 M
27/05/2018 $0.0066607 $1.37 M $70.70 M
28/05/2018 $0.00623602 $1.69 M $66.19 M
29/05/2018 $0.00791895 $3.11 M $84.06 M
30/05/2018 $0.00675598 $2.70 M $71.71 M
31/05/2018 $0.00700884 $2.02 M $74.40 M
01/06/2018 $0.00683631 $1.94 M $72.57 M
02/06/2018 $0.00779695 $1.76 M $82.76 M
03/06/2018 $0.00904558 $11.86 M $96.02 M
04/06/2018 $0.00907679 $7.09 M $96.35 M
05/06/2018 $0.00871234 $4.44 M $92.48 M
06/06/2018 $0.00898824 $3.16 M $95.41 M
07/06/2018 $0.00916789 $3.10 M $97.31 M
08/06/2018 $0.00870899 $1.98 M $92.44 M
09/06/2018 $0.00795923 $1.74 M $84.49 M
10/06/2018 $0.0063421 $2.34 M $67.32 M
11/06/2018 $0.00630503 $1.62 M $66.93 M
12/06/2018 $0.00602265 $889,331 $63.93 M
13/06/2018 $0.00579434 $645,350 $61.51 M
14/06/2018 $0.00633257 $927,840 $67.22 M
15/06/2018 $0.00564831 $1.79 M $59.96 M
16/06/2018 $0.00548545 $1.18 M $58.23 M
17/06/2018 $0.00539467 $2.05 M $57.26 M
18/06/2018 $0.00553827 $1.85 M $58.79 M
19/06/2018 $0.00556303 $1.74 M $59.05 M
20/06/2018 $0.00541544 $1.72 M $57.48 M
21/06/2018 $0.00527447 $1.35 M $55.99 M
22/06/2018 $0.00425205 $1.20 M $45.13 M
23/06/2018 $0.00435958 $622,529 $46.28 M
24/06/2018 $0.00393607 $1.51 M $41.78 M
25/06/2018 $0.00386439 $1.36 M $41.02 M
26/06/2018 $0.00378142 $1.52 M $40.14 M
27/06/2018 $0.00373898 $2.83 M $39.69 M
28/06/2018 $0.00371006 $1.44 M $39.38 M
29/06/2018 $0.00382462 $1.02 M $40.60 M
30/06/2018 $0.00368369 $1.23 M $39.10 M
01/07/2018 $0.00360708 $874,956 $38.29 M
02/07/2018 $0.00379455 $1.11 M $40.28 M
03/07/2018 $0.00380564 $854,812 $40.40 M
04/07/2018 $0.00351312 $1.29 M $37.29 M
05/07/2018 $0.00306418 $1.76 M $32.53 M
06/07/2018 $0.00731775 $207.80 M $77.68 M
07/07/2018 $0.00561165 $38.83 M $59.57 M
08/07/2018 $0.00613476 $20.18 M $65.12 M
09/07/2018 $0.00546461 $16.83 M $58.01 M
10/07/2018 $0.00458502 $9.31 M $48.67 M
11/07/2018 $0.00427263 $7.28 M $45.35 M
12/07/2018 $0.00382722 $5.96 M $40.63 M
13/07/2018 $0.00384184 $6.44 M $40.78 M
14/07/2018 $0.00382277 $2.70 M $40.58 M
15/07/2018 $0.00401917 $2.86 M $42.66 M
16/07/2018 $0.00404276 $4.86 M $42.91 M
17/07/2018 $0.00410549 $7.43 M $43.58 M
18/07/2018 $0.00387675 $6.98 M $41.15 M
19/07/2018 $0.00365878 $6.71 M $38.84 M
20/07/2018 $0.00329315 $5.18 M $34.96 M
21/07/2018 $0.00346604 $3.54 M $36.79 M
22/07/2018 $0.003643 $5.17 M $38.67 M
23/07/2018 $0.00330323 $6.25 M $35.06 M
24/07/2018 $0.00315318 $5.66 M $33.47 M
25/07/2018 $0.00305689 $5.26 M $32.45 M
26/07/2018 $0.00304439 $3.51 M $32.32 M
27/07/2018 $0.00307794 $3.06 M $32.67 M
28/07/2018 $0.00297063 $1.73 M $31.53 M
29/07/2018 $0.00301584 $1.65 M $32.01 M
30/07/2018 $0.00278113 $2.28 M $29.52 M
31/07/2018 $0.00245854 $1.82 M $26.10 M
01/08/2018 $0.00250151 $1.69 M $26.55 M
02/08/2018 $0.00240271 $1.07 M $25.50 M
03/08/2018 $0.00229373 $2.07 M $24.35 M
04/08/2018 $0.00206579 $621,610 $21.93 M
05/08/2018 $0.00219749 $462,454 $23.33 M
06/08/2018 $0.00207105 $891,286 $21.98 M
07/08/2018 $0.00204684 $1.77 M $21.73 M
08/08/2018 $0.00183584 $748,689 $19.49 M
09/08/2018 $0.00199179 $491,692 $21.14 M
10/08/2018 $0.00183789 $476,807 $19.51 M
11/08/2018 $0.00184573 $596,321 $19.59 M
12/08/2018 $0.00179919 $256,133 $19.10 M
13/08/2018 $0.00163274 $608,968 $28.15 M
14/08/2018 $0.00168596 $865,049 $29.07 M
15/08/2018 $0.00171837 $803,662 $29.63 M
16/08/2018 $0.00163817 $582,745 $28.24 M
17/08/2018 $0.00209572 $3.48 M $36.13 M
18/08/2018 $0.00185779 $1.36 M $32.03 M
19/08/2018 $0.00200205 $727,562 $34.52 M
20/08/2018 $0.00215548 $2.96 M $37.16 M
21/08/2018 $0.00237594 $3.36 M $40.96 M
22/08/2018 $0.00217667 $2.08 M $37.53 M
23/08/2018 $0.00254315 $1.48 M $43.85 M
24/08/2018 $0.00255322 $1.59 M $44.02 M
25/08/2018 $0.00275368 $799,706 $47.48 M
26/08/2018 $0.00315236 $12.59 M $54.35 M
27/08/2018 $0.00310779 $3.36 M $53.58 M
28/08/2018 $0.00304539 $3.09 M $52.51 M
29/08/2018 $0.00276267 $2.31 M $47.63 M
30/08/2018 $0.00282745 $1.84 M $48.75 M
31/08/2018 $0.00294093 $1.77 M $50.71 M
01/09/2018 $0.00323773 $2.28 M $55.82 M
02/09/2018 $0.00305847 $2.30 M $52.73 M
03/09/2018 $0.00312241 $1.81 M $53.83 M
04/09/2018 $0.00316826 $2.13 M $54.63 M
05/09/2018 $0.00289927 $4.69 M $49.99 M
06/09/2018 $0.00251541 $1.81 M $43.37 M
07/09/2018 $0.00239583 $916,518 $41.31 M
08/09/2018 $0.00211004 $1.30 M $36.38 M
09/09/2018 $0.00215082 $624,715 $37.08 M
10/09/2018 $0.00226204 $589,400 $39.00 M
11/09/2018 $0.00213514 $845,444 $36.81 M
12/09/2018 $0.00214535 $807,389 $36.99 M
13/09/2018 $0.0022251 $1.15 M $38.36 M
15/09/2018 $0.0022105 $983,685 $38.11 M
16/09/2018 $0.00228002 $828,174 $39.31 M
17/09/2018 $0.00223004 $967,732 $38.45 M
18/09/2018 $0.00196886 $1.53 M $33.95 M
19/09/2018 $0.00205724 $1.56 M $35.47 M
20/09/2018 $0.00204672 $2.00 M $35.29 M
21/09/2018 $0.00210543 $1.78 M $36.30 M
22/09/2018 $0.00225424 $2.21 M $38.87 M
23/09/2018 $0.00217338 $1.61 M $37.47 M
24/09/2018 $0.00239076 $2.66 M $41.22 M
25/09/2018 $0.00221542 $2.93 M $38.20 M
26/09/2018 $0.00216236 $2.21 M $37.28 M
27/09/2018 $0.00215764 $1.47 M $37.20 M
28/09/2018 $0.00226596 $1.25 M $39.07 M
29/09/2018 $0.00223197 $2.12 M $38.48 M
30/09/2018 $0.00221032 $1.16 M $38.11 M
01/10/2018 $0.00223272 $1.23 M $38.50 M
02/10/2018 $0.00240284 $4.96 M $41.43 M
03/10/2018 $0.0028439 $6.18 M $49.03 M
04/10/2018 $0.0022449 $6.78 M $38.71 M
05/10/2018 $0.00227299 $10.84 M $39.19 M
06/10/2018 $0.00231793 $14.43 M $39.96 M
07/10/2018 $0.00228734 $18.14 M $39.44 M
08/10/2018 $0.00206895 $15.23 M $35.67 M
09/10/2018 $0.00230188 $7.86 M $39.69 M
10/10/2018 $0.00228536 $3.14 M $39.40 M
11/10/2018 $0.00224372 $3.87 M $38.68 M
12/10/2018 $0.00197603 $1.41 M $34.07 M
13/10/2018 $0.00207237 $1.84 M $35.73 M
14/10/2018 $0.00204896 $3.63 M $35.33 M
15/10/2018 $0.00200273 $3.47 M $34.53 M
16/10/2018 $0.00218051 $1.49 M $37.60 M
17/10/2018 $0.00223153 $1.77 M $38.47 M
18/10/2018 $0.0022069 $611,169 $38.05 M
19/10/2018 $0.00215458 $910,340 $37.15 M
20/10/2018 $0.0021756 $450,599 $37.51 M
21/10/2018 $0.00213061 $251,060 $36.73 M
22/10/2018 $0.00243268 $872,290 $41.94 M
23/10/2018 $0.0026525 $7.73 M $45.73 M
24/10/2018 $0.00265948 $5.51 M $45.85 M
25/10/2018 $0.00262875 $9.68 M $45.32 M
26/10/2018 $0.00260035 $7.08 M $44.83 M
27/10/2018 $0.00247565 $10.08 M $42.68 M
28/10/2018 $0.00238982 $4.54 M $41.20 M
29/10/2018 $0.00244301 $5.62 M $42.12 M
30/10/2018 $0.00271398 $5.50 M $46.79 M
31/10/2018 $0.0026029 $8.92 M $44.88 M
01/11/2018 $0.00276156 $1.74 M $47.61 M
02/11/2018 $0.00272915 $938,867 $47.05 M
03/11/2018 $0.00262875 $2.56 M $45.32 M
04/11/2018 $0.00263371 $1.02 M $45.41 M
05/11/2018 $0.00266089 $792,923 $45.88 M
06/11/2018 $0.00256482 $1.16 M $44.22 M
07/11/2018 $0.00269324 $1.40 M $46.44 M
08/11/2018 $0.00260849 $854,152 $44.97 M
09/11/2018 $0.00254602 $4.23 M $43.90 M
10/11/2018 $0.0024936 $1.94 M $42.99 M
11/11/2018 $0.00253706 $1.81 M $43.74 M
12/11/2018 $0.00253544 $1.85 M $43.71 M
13/11/2018 $0.00249844 $2.69 M $43.08 M
14/11/2018 $0.00246003 $4.63 M $42.41 M
15/11/2018 $0.002002 $1.26 M $34.52 M
16/11/2018 $0.00188959 $4.68 M $32.58 M
17/11/2018 $0.00183114 $757,964 $31.57 M
18/11/2018 $0.00187175 $2.61 M $32.27 M
19/11/2018 $0.00182443 $2.69 M $31.46 M
20/11/2018 $0.00142029 $1.15 M $24.49 M
21/11/2018 $0.00121072 $1.12 M $20.87 M
22/11/2018 $0.00129187 $466,243 $22.27 M
23/11/2018 $0.0012078 $257,663 $20.82 M
24/11/2018 $0.00126266 $253,816 $21.77 M
25/11/2018 $0.00107807 $274,167 $18.59 M
26/11/2018 $0.00109965 $295,586 $18.96 M
27/11/2018 $0.000970795 $980,292 $16.74 M
28/11/2018 $0.00101703 $735,840 $17.54 M
29/11/2018 $0.00114781 $946,419 $19.79 M
30/11/2018 $0.00117505768411 $463,968 $20.26 M
01/12/2018 $0.00108797865956 $449,564 $18.76 M
02/12/2018 $0.00117029524136 $312,827 $20.18 M
03/12/2018 $0.00115557451388 $273,638 $19.92 M
04/12/2018 $0.00109736831818 $1.07 M $18.92 M
05/12/2018 $0.00114432093021 $719,523 $19.73 M
06/12/2018 $0.00106486861576 $455,744 $18.36 M
07/12/2018 $0.000917711436933 $657,160 $15.82 M
08/12/2018 $0.000940944489848 $614,446 $16.22 M
09/12/2018 $0.000941751597034 $469,257 $16.24 M
10/12/2018 $0.00096559907896 $386,513 $16.65 M
11/12/2018 $0.000916366770189 $265,673 $15.80 M
12/12/2018 $0.000988284462773 $1.53 M $17.04 M
13/12/2018 $0.000932799469037 $1.80 M $16.08 M
14/12/2018 $0.000897336988829 $472,803 $15.47 M
15/12/2018 $0.000849900906895 $487,716 $14.65 M
16/12/2018 $0.000874549938627 $288,139 $15.08 M
17/12/2018 $0.000878306761807 $565,808 $15.14 M
18/12/2018 $0.000956103115777 $856,856 $16.48 M
19/12/2018 $0.00104475052746 $487,970 $18.01 M
20/12/2018 $0.000993365116837 $299,997 $17.13 M
21/12/2018 $0.00111040934785 $461,270 $19.14 M
22/12/2018 $0.00105105095043 $586,347 $18.12 M
23/12/2018 $0.00112691345454 $500,282 $19.43 M
24/12/2018 $0.00122348000005 $514,081 $21.09 M
25/12/2018 $0.00105696627197 $389,698 $18.22 M
26/12/2018 $0.00115782845845 $303,261 $19.96 M
27/12/2018 $0.00125426100196 $2.30 M $21.63 M
28/12/2018 $0.00111994544337 $1.61 M $19.31 M
29/12/2018 $0.00122240141432 $1.92 M $21.08 M
30/12/2018 $0.00114607454345 $585,712 $19.76 M
31/12/2018 $0.00126247317532 $1.58 M $21.77 M
01/01/2019 $0.00127428662682 $761,455 $21.97 M
02/01/2019 $0.00119470501487 $1.11 M $20.60 M
03/01/2019 $0.00117145891032 $802,870 $20.20 M
04/01/2019 $0.00130098538456 $2.37 M $22.43 M
05/01/2019 $0.00127914130618 $11.79 M $22.05 M
06/01/2019 $0.00128421596687 $1.50 M $22.14 M
07/01/2019 $0.00130573857316 $953,189 $22.51 M
08/01/2019 $0.00126985381276 $843,613 $21.89 M
09/01/2019 $0.00129482008761 $768,768 $22.32 M
10/01/2019 $0.00127004882888 $798,127 $21.90 M
11/01/2019 $0.00107709185976 $1.01 M $18.57 M
12/01/2019 $0.00110540911021 $545,634 $19.06 M
13/01/2019 $0.00106922278482 $388,608 $18.43 M
14/01/2019 $0.00103656573391 $825,283 $17.87 M
15/01/2019 $0.00111209859293 $620,480 $19.17 M
16/01/2019 $0.00108891946567 $389,292 $18.77 M
17/01/2019 $0.00108441038918 $527,979 $18.70 M
18/01/2019 $0.00107547191305 $413,926 $18.54 M
19/01/2019 $0.00106174138414 $687,812 $18.31 M
20/01/2019 $0.00109490186486 $1.29 M $18.88 M
21/01/2019 $0.00107747457376 $1.39 M $18.58 M
22/01/2019 $0.00106335813654 $594,034 $18.33 M
23/01/2019 $0.00106845417249 $609,504 $18.42 M
24/01/2019 $0.00104334829125 $696,193 $17.99 M
25/01/2019 $0.00114830749338 $2.47 M $19.80 M
26/01/2019 $0.00111018899666 $927,793 $19.14 M
27/01/2019 $0.00108362158155 $731,540 $18.68 M
28/01/2019 $0.00113925650302 $5.13 M $19.64 M
29/01/2019 $0.00106716188798 $3.34 M $31.48 M
30/01/2019 $0.00107510270225 $1.64 M $31.89 M
31/01/2019 $0.00107879883989 $1.38 M $32.45 M
01/02/2019 $0.00102753916601 $1.34 M $30.91 M
02/02/2019 $0.00101035040627 $731,359 $30.39 M
03/02/2019 $0.00101364316109 $770,594 $30.49 M
04/02/2019 $0.000971353415189 $889,144 $29.22 M
05/02/2019 $0.000969859587976 $607,782 $29.78 M
06/02/2019 $0.000985791818736 $1.49 M $30.39 M
07/02/2019 $0.000947236535758 $677,416 $29.20 M
08/02/2019 $0.000906812923644 $2.46 M $27.95 M
09/02/2019 $0.00100462695662 $4.40 M $31.17 M
10/02/2019 $0.000997079427276 $1.64 M $30.94 M
11/02/2019 $0.00100364995599 $747,104 $31.14 M
12/02/2019 $0.00104160127426 $2.75 M $32.80 M
13/02/2019 $0.0010198303436 $4.37 M $32.11 M
14/02/2019 $0.000987781000924 $2.97 M $31.22 M
15/02/2019 $0.000959959690242 $2.81 M $30.34 M
16/02/2019 $0.000978782346644 $1.88 M $31.13 M
17/02/2019 $0.000969612206745 $1.45 M $30.84 M
18/02/2019 $0.000969540208571 $1.02 M $31.23 M
19/02/2019 $0.000981543612734 $1.13 M $31.61 M
20/02/2019 $0.000985192908834 $921,908 $31.98 M
21/02/2019 $0.000989266706295 $422,157 $32.11 M
22/02/2019 $0.000985444855403 $793,163 $31.98 M
23/02/2019 $0.000963719838892 $698,338 $31.28 M
24/02/2019 $0.000968943369473 $786,112 $31.45 M
25/02/2019 $0.000958078423599 $1.39 M $31.10 M
26/02/2019 $0.000892268579452 $1.08 M $28.96 M
27/02/2019 $0.000889551384734 $1.12 M $28.87 M
28/02/2019 $0.000888827614445 $1.25 M $28.85 M
01/03/2019 $0.000863460556669 $1.12 M $28.02 M
02/03/2019 $0.000931414122668 $1.23 M $30.23 M
03/03/2019 $0.000927332302514 $2.42 M $32.14 M
04/03/2019 $0.000915233125962 $540,242 $31.72 M
05/03/2019 $0.000858168330022 $1.12 M $29.74 M
06/03/2019 $0.00086036323594 $1.56 M $29.82 M
07/03/2019 $0.000896418652429 $533,665 $31.07 M
08/03/2019 $0.000882538684794 $774,059 $30.59 M
09/03/2019 $0.000897359832529 $960,102 $31.10 M
10/03/2019 $0.000941859965721 $2.42 M $32.64 M
11/03/2019 $0.000946705009108 $1.20 M $32.81 M
12/03/2019 $0.000883454731227 $1.23 M $30.62 M
13/03/2019 $0.00093379403265 $2.47 M $32.36 M
14/03/2019 $0.000936176076876 $1.94 M $33.85 M
15/03/2019 $0.000904687585051 $983,579 $32.71 M
16/03/2019 $0.000995339928533 $11.43 M $37.98 M
17/03/2019 $0.000966269545798 $2.10 M $36.87 M
18/03/2019 $0.000967303563561 $662,796 $36.91 M
19/03/2019 $0.00093632502531 $3.15 M $38.54 M
20/03/2019 $0.000964566581817 $1.82 M $39.70 M
21/03/2019 $0.000908388863641 $1.89 M $37.39 M
22/03/2019 $0.000920749922904 $1.14 M $37.89 M
23/03/2019 $0.000921588781001 $1.49 M $40.69 M
24/03/2019 $0.000916115446731 $555,386 $40.45 M
25/03/2019 $0.000889305288043 $938,713 $39.27 M
25/03/2019 $0.000870239627217 $1.60 M $38.43 M
26/03/2019 $0.000874478786656 $1.58 M $38.61 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×