Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
30/10/2018 $0.0700203 $0 $0
31/10/2018 $0.0649032 $0 $0
01/11/2018 $0.0604566 $0 $0
02/11/2018 $0.0630371 $0 $0
03/11/2018 $0.0635063 $0 $0
04/11/2018 $0.0724508 $0 $0
05/11/2018 $0.125291 $0 $0
06/11/2018 $0.186346 $0 $0
07/11/2018 $0.171422 $0 $0
08/11/2018 $0.250346 $0 $0
09/11/2018 $0.248145 $410,967 $0
10/11/2018 $0.229094 $38,530 $0
11/11/2018 $0.306575 $272 $0
12/11/2018 $0.255812 $7,287 $0
13/11/2018 $0.387855 $44,727 $0
14/11/2018 $0.703876 $127,983 $0
15/11/2018 $0.312845 $497 $0
16/11/2018 $0.374803 $2,441 $0
17/11/2018 $0.539789 $93,273 $0
18/11/2018 $0.465184 $32,655 $0
19/11/2018 $0.378537 $3,327 $0
20/11/2018 $0.401866 $17,113 $0
21/11/2018 $0.348138 $216,392 $0
22/11/2018 $0.410005 $434,736 $0
23/11/2018 $0.362705 $579,359 $0
24/11/2018 $0.349469 $16,274 $0
25/11/2018 $0.325528 $330 $0
26/11/2018 $0.320083 $13,981 $0
27/11/2018 $0.295048 $711,062 $0
28/11/2018 $0.286554 $5.83 M $0
29/11/2018 $0.286298 $3.76 M $0
30/11/2018 $0.272363754022 $3.74 M $0
01/12/2018 $0.298162272139 $3.70 M $0
02/12/2018 $0.308468403109 $324,768 $59.08 M
03/12/2018 $0.299172884116 $143,066 $57.30 M
04/12/2018 $0.289526587393 $5.47 M $55.46 M
05/12/2018 $0.344450882048 $7.35 M $65.98 M
06/12/2018 $0.275806836423 $3.41 M $52.83 M
07/12/2018 $0.224025237256 $1.46 M $42.91 M
08/12/2018 $0.164661647686 $12,683 $31.54 M
09/12/2018 $0.221068671208 $7,664 $42.34 M
10/12/2018 $0.266554271832 $366,266 $51.06 M
11/12/2018 $0.239809601025 $664,757 $45.93 M
12/12/2018 $0.320260898974 $330,877 $61.34 M
13/12/2018 $0.344028409178 $212,075 $65.90 M
14/12/2018 $0.417547338594 $206,695 $79.98 M
15/12/2018 $0.290193686746 $321,564 $55.58 M
16/12/2018 $0.293402009193 $252,121 $56.20 M
17/12/2018 $0.226438016029 $929,034 $43.37 M
18/12/2018 $0.251961671237 $491,674 $48.26 M
19/12/2018 $0.237047267414 $23,629 $45.40 M
20/12/2018 $0.267078800719 $500,418 $51.16 M
21/12/2018 $0.178234907039 $951,371 $34.14 M
22/12/2018 $0.196159435749 $782 $37.57 M
23/12/2018 $0.328064479659 $1.09 M $62.84 M
24/12/2018 $0.382822519872 $1.52 M $73.33 M
25/12/2018 $0.370074517578 $1.05 M $70.88 M
26/12/2018 $0.289607586478 $400,188 $55.47 M
27/12/2018 $0.235275572827 $1.84 M $45.07 M
28/12/2018 $0.298522981902 $1.26 M $57.18 M
29/12/2018 $0.371849975537 $485,862 $71.22 M
30/12/2018 $0.352293051964 $57 $67.48 M
31/12/2018 $0.331772401383 $1.75 M $63.55 M
01/01/2019 $0.218920755155 $4,407 $41.93 M
02/01/2019 $0.321414881026 $1.93 M $61.56 M
03/01/2019 $0.18490025312 $6,793 $35.42 M
04/01/2019 $0.304758189073 $537,393 $58.37 M
05/01/2019 $0.305820436909 $2.70 M $58.58 M
06/01/2019 $0.151991598449 $228 $29.11 M
07/01/2019 $0.288075546276 $3.32 M $55.18 M
08/01/2019 $0.289617528131 $243,921 $55.47 M
09/01/2019 $0.175946316633 $2.80 M $33.70 M
10/01/2019 $0.213024958969 $581,314 $40.80 M
11/01/2019 $0.158963963627 $329,821 $30.45 M
12/01/2019 $0.130722546111 $1.62 M $25.04 M
13/01/2019 $0.0975342055256 $1,517 $18.68 M
14/01/2019 $0.0978653287059 $82,538 $18.75 M
15/01/2019 $0.0957194847448 $769,008 $18.33 M
16/01/2019 $0.0868625744082 $940,364 $16.64 M
17/01/2019 $0.108991479283 $554,002 $20.88 M
18/01/2019 $0.079004839217 $655,279 $15.13 M
19/01/2019 $0.0791192765896 $251 $15.15 M
19/01/2019 $0.0633885113681 $166 $12.14 M
20/01/2019 $0.0672406950534 $253 $12.88 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×