DigixDAO (DGD) current price is $35.95.

DigixDAO current price is $35.95 with a marketcap of $71.90 M. Its price is 1.95% up in last 24 hours.


  • digixdao
    DigixDAO(DGD)
  • Price
    $35.95
  • 1h %
    -0.79%
  • 24h %
    1.95%
  • 7d %
    2.97%
  • Market Cap
    $71.90 M
  • Volume
    $3.71 M
  • Available Supply
    2.00 M DGD
  • Rank
    86


More Info About Coin

DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Historical Data

Date Price Volume Market Cap
20/05/2018 $194.324 $2.21 M $388.65 M
21/05/2018 $190.735 $2.39 M $381.47 M
22/05/2018 $173.255 $1.81 M $346.51 M
23/05/2018 $151.242 $2.84 M $302.48 M
24/05/2018 $147.593 $1.90 M $295.19 M
25/05/2018 $144.133 $1.35 M $288.27 M
26/05/2018 $143.753 $1.16 M $287.51 M
27/05/2018 $137.031 $1.47 M $274.06 M
28/05/2018 $123.869 $1.97 M $247.74 M
29/05/2018 $134.71 $2.12 M $269.42 M
30/05/2018 $130.707 $1.76 M $261.41 M
31/05/2018 $135.366 $1.68 M $270.73 M
01/06/2018 $131.013 $1.87 M $262.03 M
02/06/2018 $138.479 $1.47 M $276.96 M
03/06/2018 $142.304 $1.62 M $284.61 M
04/06/2018 $167.51 $30.59 M $335.02 M
05/06/2018 $157.28 $8.75 M $314.56 M
06/06/2018 $160.195 $8.61 M $320.39 M
07/06/2018 $160.21 $5.44 M $320.42 M
08/06/2018 $167.126 $5.64 M $334.25 M
09/06/2018 $158.04 $3.00 M $316.08 M
10/06/2018 $124.688 $3.65 M $249.38 M
11/06/2018 $121.622 $1.98 M $243.24 M
12/06/2018 $108.279 $1.91 M $216.56 M
13/06/2018 $110.512 $1.76 M $221.02 M
14/06/2018 $115.64 $3.36 M $231.28 M
15/06/2018 $111.227 $1.04 M $222.45 M
16/06/2018 $113.329 $611,271 $226.66 M
17/06/2018 $111.542 $380,218 $223.08 M
18/06/2018 $113.668 $561,856 $227.34 M
19/06/2018 $115.844 $719,492 $231.69 M
20/06/2018 $115.949 $650,674 $231.90 M
21/06/2018 $113.036 $563,818 $226.07 M
22/06/2018 $99.7574 $789,206 $199.51 M
23/06/2018 $104.083 $530,444 $208.17 M
24/06/2018 $91.0458 $2.35 M $182.09 M
25/06/2018 $99.0874 $1.27 M $198.17 M
26/06/2018 $92.1896 $540,637 $184.38 M
27/06/2018 $96.6983 $616,680 $193.40 M
28/06/2018 $90.0805 $438,308 $180.16 M
29/06/2018 $91.9714 $1.01 M $183.94 M
30/06/2018 $96.3791 $848,928 $192.76 M
01/07/2018 $96.994 $526,679 $193.99 M
02/07/2018 $106.927 $1.32 M $213.85 M
03/07/2018 $104.589 $663,160 $209.18 M
04/07/2018 $106.572 $776,248 $213.14 M
05/07/2018 $100.27 $748,410 $200.54 M
06/07/2018 $99.3715 $496,895 $198.74 M
07/07/2018 $98.5324 $606,732 $197.06 M
08/07/2018 $101.856 $545,984 $203.71 M
09/07/2018 $100.663 $493,208 $201.33 M
10/07/2018 $96.7838 $3.35 M $193.57 M
11/07/2018 $92.2813 $1.63 M $184.56 M
12/07/2018 $90.0682 $453,204 $180.14 M
13/07/2018 $90.6608 $580,308 $181.32 M
14/07/2018 $91.0977 $376,339 $182.20 M
15/07/2018 $93.0504 $374,223 $186.10 M
16/07/2018 $100.238 $498,652 $200.48 M
17/07/2018 $108.431 $771,206 $216.86 M
18/07/2018 $105.015 $1.19 M $210.03 M
19/07/2018 $99.0436 $933,384 $198.09 M
20/07/2018 $92.186 $537,198 $184.37 M
21/07/2018 $95.3721 $507,376 $190.74 M
22/07/2018 $94.7387 $385,345 $189.48 M
23/07/2018 $97.0085 $350,139 $194.02 M
24/07/2018 $98.3354 $506,284 $196.67 M
25/07/2018 $98.7991 $375,237 $197.60 M
26/07/2018 $94.2143 $462,615 $188.43 M
27/07/2018 $94.469 $328,667 $188.94 M
28/07/2018 $91.5586 $372,366 $183.12 M
29/07/2018 $91.7063 $246,558 $183.41 M
30/07/2018 $89.8388 $528,296 $179.68 M
31/07/2018 $86.7871 $851,513 $173.57 M
01/08/2018 $83.0954 $585,257 $166.19 M
02/08/2018 $80.2943 $229,598 $160.59 M
03/08/2018 $82.5653 $609,028 $165.13 M
04/08/2018 $76.8507 $323,059 $153.70 M
05/08/2018 $78.7204 $251,904 $157.44 M
06/08/2018 $75.8756 $382,464 $151.75 M
07/08/2018 $74.9371 $383,812 $149.87 M
08/08/2018 $66.1798 $538,002 $132.36 M
09/08/2018 $68.5298 $747,309 $137.06 M
10/08/2018 $60.5062 $790,092 $121.01 M
11/08/2018 $58.3643 $842,307 $116.73 M
12/08/2018 $57.9467 $788,102 $115.89 M
13/08/2018 $46.8565 $1.40 M $93.71 M
14/08/2018 $47.1635 $726,374 $94.33 M
15/08/2018 $47.9593 $405,768 $95.92 M
16/08/2018 $50.0338 $279,110 $100.07 M
17/08/2018 $57.5142 $403,391 $115.03 M
18/08/2018 $52.9367 $200,910 $105.87 M
19/08/2018 $57.5649 $1.37 M $115.13 M
20/08/2018 $53.7402 $329,790 $107.48 M
21/08/2018 $54.5606 $156,568 $109.12 M
22/08/2018 $52.2853 $160,348 $104.57 M
23/08/2018 $53.3319 $202,561 $106.66 M
24/08/2018 $53.3902 $226,605 $106.78 M
25/08/2018 $55.9553 $195,746 $111.91 M
26/08/2018 $53.4945 $177,143 $106.99 M
27/08/2018 $55.2735 $279,758 $110.55 M
28/08/2018 $57.8005 $220,000 $115.60 M
29/08/2018 $54.4809 $301,911 $108.96 M
30/08/2018 $52.5229 $422,679 $105.05 M
31/08/2018 $51.3819 $546,118 $102.76 M
01/09/2018 $53.7549 $431,108 $107.51 M
02/09/2018 $52.366 $210,484 $104.73 M
03/09/2018 $51.5596 $264,888 $103.12 M
04/09/2018 $52.8252 $447,892 $105.65 M
05/09/2018 $42.5266 $925,847 $85.05 M
06/09/2018 $43.9064 $1.61 M $87.81 M
07/09/2018 $42.1891 $318,578 $84.38 M
08/09/2018 $37.2229 $954,205 $74.45 M
09/09/2018 $37.7513 $262,333 $75.50 M
10/09/2018 $37.7448 $180,072 $75.49 M
11/09/2018 $33.7226 $487,377 $67.45 M
12/09/2018 $34.1293 $241,165 $68.26 M
13/09/2018 $34.8476 $780,898 $69.70 M
15/09/2018 $35.7489 $2.89 M $71.50 M
16/09/2018 $36.2746 $740,179 $72.55 M
17/09/2018 $36.5906 $279,780 $73.18 M
18/09/2018 $32.7094 $475,110 $65.42 M
19/09/2018 $33.5257 $658,204 $67.05 M
20/09/2018 $34.4569 $439,893 $68.91 M
21/09/2018 $35.6688 $397,375 $71.34 M
22/09/2018 $39.3776 $512,024 $78.76 M
23/09/2018 $40.3873 $961,833 $80.77 M
24/09/2018 $39.3857 $332,046 $78.77 M
25/09/2018 $36.5873 $241,258 $73.17 M
26/09/2018 $35.6448 $330,285 $71.29 M
27/09/2018 $36.3996 $199,985 $72.80 M
28/09/2018 $37.7948 $237,136 $75.59 M
29/09/2018 $37.4401 $295,072 $74.88 M
30/09/2018 $37.7451 $265,491 $75.49 M
01/10/2018 $39.0251 $1.15 M $78.05 M
02/10/2018 $38.6521 $236,639 $77.30 M
03/10/2018 $37.9854 $190,122 $75.97 M
04/10/2018 $37.8681 $237,140 $75.74 M
05/10/2018 $38.0022 $206,437 $76.00 M
06/10/2018 $39.09 $229,146 $78.18 M
07/10/2018 $42.9707 $3.08 M $85.94 M
08/10/2018 $41.3298 $1.48 M $82.66 M
09/10/2018 $41.8667 $844,555 $83.73 M
10/10/2018 $41.0518 $637,617 $82.10 M
11/10/2018 $38.7293 $279,222 $77.46 M
12/10/2018 $35.3308 $1.36 M $70.66 M
13/10/2018 $37.3813 $3.61 M $74.76 M
14/10/2018 $37.2798 $342,490 $74.56 M
15/10/2018 $39.404 $811,388 $78.81 M
16/10/2018 $46.6912 $4.93 M $93.38 M
17/10/2018 $44.3743 $4.68 M $88.75 M
18/10/2018 $43.1582 $857,692 $86.32 M
19/10/2018 $43.1315 $621,318 $86.26 M
20/10/2018 $43.7563 $414,686 $87.51 M
21/10/2018 $46.9332 $624,128 $93.87 M
22/10/2018 $44.5289 $445,905 $89.06 M
23/10/2018 $44.2788 $428,808 $88.56 M
24/10/2018 $41.6654 $1.24 M $83.33 M
25/10/2018 $41.386 $476,557 $82.77 M
26/10/2018 $41.003 $276,388 $82.01 M
27/10/2018 $40.4352 $265,571 $80.87 M
28/10/2018 $39.6252 $330,092 $79.25 M
29/10/2018 $39.7683 $696,922 $79.54 M
30/10/2018 $41.1829 $959,186 $82.37 M
31/10/2018 $39.8356 $2.64 M $79.67 M
01/11/2018 $39.8594 $353,792 $79.72 M
02/11/2018 $40.0605 $365,469 $80.12 M
03/11/2018 $40.94 $589,566 $81.88 M
04/11/2018 $41.254 $432,919 $82.51 M
05/11/2018 $40.7622 $774,454 $81.52 M
06/11/2018 $40.1493 $397,253 $80.30 M
07/11/2018 $41.3369 $386,904 $82.67 M
08/11/2018 $41.5325 $309,724 $83.07 M
09/11/2018 $40.3699 $386,656 $80.74 M
10/11/2018 $39.7523 $309,523 $79.50 M
11/11/2018 $39.5943 $384,283 $79.19 M
12/11/2018 $39.137 $455,855 $78.27 M
13/11/2018 $37.1599 $374,623 $74.32 M
14/11/2018 $35.3978 $346,839 $70.80 M
15/11/2018 $30.9709 $396,489 $61.94 M
16/11/2018 $30.7058 $280,901 $61.41 M
17/11/2018 $30.8204 $246,830 $61.64 M
18/11/2018 $30.3723 $176,483 $60.74 M
19/11/2018 $30.2411 $179,802 $60.48 M
20/11/2018 $23.5893 $1.02 M $47.18 M
21/11/2018 $20.7343 $387,403 $41.47 M
22/11/2018 $21.1897 $422,996 $42.38 M
23/11/2018 $18.8527 $288,560 $37.71 M
24/11/2018 $19.6964 $181,810 $39.39 M
25/11/2018 $17.1294 $259,318 $34.26 M
26/11/2018 $17.8332 $295,074 $35.67 M
27/11/2018 $16.2995 $190,832 $32.60 M
28/11/2018 $16.9535 $206,992 $33.91 M
29/11/2018 $18.185 $477,251 $36.37 M
30/11/2018 $18.6047035307 $497,457 $37.21 M
01/12/2018 $17.5150663774 $667,935 $35.03 M
02/12/2018 $19.5345896279 $260,848 $39.07 M
03/12/2018 $18.4757863643 $429,422 $36.95 M
04/12/2018 $16.9042720762 $202,792 $33.81 M
05/12/2018 $16.8598799236 $175,066 $33.72 M
06/12/2018 $16.2537908071 $138,337 $32.51 M
07/12/2018 $13.5490311148 $209,870 $27.10 M
08/12/2018 $14.629935586 $212,059 $29.26 M
09/12/2018 $14.3299440047 $154,277 $28.66 M
10/12/2018 $14.8205222631 $161,730 $29.64 M
11/12/2018 $13.8760853696 $125,265 $27.75 M
12/12/2018 $13.5075577954 $125,734 $27.02 M
13/12/2018 $13.7268186442 $129,681 $27.45 M
14/12/2018 $13.2120808683 $190,397 $26.42 M
15/12/2018 $12.505303382 $169,552 $25.01 M
16/12/2018 $13.1334299674 $125,877 $26.27 M
17/12/2018 $12.9199283131 $149,328 $25.84 M
18/12/2018 $13.9436792395 $367,251 $27.89 M
19/12/2018 $14.8677778986 $381,811 $29.74 M
20/12/2018 $15.250183793 $427,184 $30.50 M
21/12/2018 $16.648950297 $346,699 $33.30 M
22/12/2018 $15.9417177179 $333,703 $31.88 M
23/12/2018 $17.5617085901 $439,427 $35.12 M
24/12/2018 $22.8029821419 $8.93 M $45.61 M
25/12/2018 $18.7278679293 $1.83 M $37.46 M
26/12/2018 $18.7055483512 $451,224 $37.41 M
27/12/2018 $18.0336256045 $530,196 $36.07 M
28/12/2018 $15.7150950661 $330,618 $31.43 M
29/12/2018 $18.0523340482 $401,607 $36.10 M
30/12/2018 $18.9306144839 $1.68 M $37.86 M
31/12/2018 $19.5338978521 $788,551 $39.07 M
01/01/2019 $17.6761813547 $331,334 $35.35 M
02/01/2019 $18.4956122012 $273,327 $36.99 M
03/01/2019 $20.233354055 $992,864 $40.47 M
04/01/2019 $19.8110635704 $838,636 $39.62 M
05/01/2019 $20.1487537072 $300,586 $40.30 M
06/01/2019 $20.8931826273 $666,491 $41.79 M
07/01/2019 $21.57201979 $368,074 $43.14 M
08/01/2019 $21.0175594174 $203,651 $42.04 M
09/01/2019 $20.8385218843 $346,765 $41.68 M
10/01/2019 $20.4652324763 $292,355 $40.93 M
11/01/2019 $17.6304316308 $1.47 M $35.26 M
12/01/2019 $17.7490508023 $265,691 $35.50 M
13/01/2019 $17.6468713215 $116,719 $35.29 M
14/01/2019 $16.9784512688 $228,356 $33.96 M
15/01/2019 $17.5311984969 $277,966 $35.06 M
16/01/2019 $17.0513033564 $174,385 $34.10 M
17/01/2019 $17.3711626343 $329,036 $34.74 M
18/01/2019 $18.414887783 $291,847 $36.83 M
19/01/2019 $17.7921860552 $177,509 $35.58 M
20/01/2019 $18.5247035027 $301,051 $37.05 M
21/01/2019 $17.8721021402 $200,807 $35.74 M
22/01/2019 $18.4503399971 $1.08 M $36.90 M
23/01/2019 $18.2515342419 $306,518 $36.50 M
24/01/2019 $17.8465190665 $310,407 $35.69 M
25/01/2019 $19.4645023046 $1.55 M $38.93 M
26/01/2019 $18.6875434829 $666,532 $37.38 M
27/01/2019 $19.1384119428 $240,884 $38.28 M
28/01/2019 $17.1589529891 $524,840 $34.32 M
29/01/2019 $16.4325637071 $322,211 $32.87 M
30/01/2019 $16.0818372556 $377,037 $32.16 M
31/01/2019 $16.415680166 $187,765 $32.83 M
01/02/2019 $15.0827961456 $430,114 $30.17 M
02/02/2019 $16.0612270992 $210,428 $32.12 M
03/02/2019 $15.9076344881 $121,877 $31.82 M
04/02/2019 $15.6263434489 $123,780 $31.25 M
05/02/2019 $15.4999392158 $144,747 $31.00 M
06/02/2019 $15.0074340192 $185,104 $30.01 M
07/02/2019 $15.2663381764 $216,171 $30.53 M
08/02/2019 $15.3521189168 $164,555 $30.70 M
09/02/2019 $16.4808770738 $1.42 M $32.96 M
10/02/2019 $16.640615943 $202,733 $33.28 M
11/02/2019 $16.5608310104 $185,927 $33.12 M
12/02/2019 $16.2937922645 $194,746 $32.59 M
13/02/2019 $16.4121953157 $98,642 $32.82 M
14/02/2019 $16.2607605142 $144,743 $32.52 M
15/02/2019 $15.9339219402 $136,278 $31.87 M
16/02/2019 $15.447939917 $305,336 $30.90 M
17/02/2019 $14.9899045438 $277,594 $29.98 M
18/02/2019 $15.0490335568 $673,117 $30.10 M
19/02/2019 $16.1236440741 $391,903 $32.25 M
20/02/2019 $15.9584351058 $315,229 $31.92 M
21/02/2019 $16.1999032958 $333,089 $32.40 M
22/02/2019 $15.8959536322 $214,290 $31.79 M
23/02/2019 $15.9227576086 $130,980 $31.85 M
24/02/2019 $17.4806665062 $420,927 $34.96 M
25/02/2019 $15.3507640709 $398,289 $30.70 M
26/02/2019 $15.5570140824 $223,128 $31.11 M
27/02/2019 $16.214349657 $389,243 $32.43 M
28/02/2019 $15.7471387889 $294,317 $31.49 M
01/03/2019 $15.7231355746 $174,199 $31.45 M
02/03/2019 $16.6919529123 $802,526 $33.38 M
03/03/2019 $16.2386438693 $902,811 $32.48 M
04/03/2019 $16.2731339051 $662,253 $32.55 M
05/03/2019 $15.2541343765 $307,524 $30.51 M
06/03/2019 $15.3261716202 $966,039 $30.65 M
07/03/2019 $15.3397201451 $417,166 $30.68 M
08/03/2019 $15.4324699104 $590,006 $30.86 M
09/03/2019 $15.7662977862 $566,065 $31.53 M
10/03/2019 $15.9474751768 $520,430 $31.89 M
11/03/2019 $16.1213415711 $380,038 $32.24 M
12/03/2019 $15.8811086414 $1.15 M $31.76 M
13/03/2019 $16.8072226592 $1.29 M $33.61 M
14/03/2019 $16.5439565712 $571,283 $33.09 M
15/03/2019 $17.2719218934 $406,575 $34.54 M
16/03/2019 $17.280551676 $377,079 $34.56 M
17/03/2019 $16.8296093826 $221,264 $33.66 M
18/03/2019 $17.3484507876 $192,783 $34.70 M
19/03/2019 $16.9907845607 $222,115 $33.98 M
20/03/2019 $16.7983337001 $209,432 $33.60 M
21/03/2019 $17.1844795093 $513,683 $34.37 M
22/03/2019 $17.723603727 $636,173 $35.45 M
23/03/2019 $18.2488465544 $1.47 M $36.50 M
24/03/2019 $17.8485003691 $327,272 $35.70 M
25/03/2019 $19.0079061157 $721,391 $38.02 M
26/03/2019 $18.0599419829 $1.48 M $36.12 M
27/03/2019 $18.7393985709 $1.08 M $37.48 M
28/03/2019 $19.3611001567 $1.55 M $38.72 M
29/03/2019 $19.2153937729 $724,546 $38.43 M
30/03/2019 $21.2405062396 $4.76 M $42.48 M
31/03/2019 $19.3054156156 $1.74 M $38.61 M
01/04/2019 $19.4405386584 $684,585 $38.88 M
02/04/2019 $19.4114528836 $590,101 $38.82 M
03/04/2019 $21.5781955889 $1.77 M $43.16 M
04/04/2019 $20.855761565 $726,428 $41.71 M
05/04/2019 $23.0992931341 $764,244 $46.20 M
06/04/2019 $21.8648962631 $610,249 $43.73 M
07/04/2019 $22.2863885611 $622,916 $44.57 M
08/04/2019 $22.8006172778 $681,549 $45.60 M
09/04/2019 $22.3662422434 $531,949 $44.73 M
10/04/2019 $21.6682715498 $531,620 $43.34 M
11/04/2019 $20.6442410775 $1.10 M $41.29 M
12/04/2019 $18.3639730182 $1.01 M $36.73 M
13/04/2019 $19.2828565349 $312,484 $38.57 M
14/04/2019 $19.4994515827 $341,462 $39.00 M
15/04/2019 $20.2615522255 $173,140 $40.52 M
16/04/2019 $18.9730078849 $249,591 $37.95 M
17/04/2019 $19.5018474931 $128,680 $39.00 M
18/04/2019 $19.3730340453 $239,418 $38.75 M
19/04/2019 $24.7734456448 $6.07 M $49.55 M
20/04/2019 $24.695066107 $2.66 M $49.39 M
21/04/2019 $25.3774730918 $2.45 M $50.75 M
22/04/2019 $26.0517864936 $1.29 M $52.10 M
23/04/2019 $36.5736274571 $27.88 M $73.15 M
24/04/2019 $31.0635756528 $10.45 M $62.13 M
25/04/2019 $27.72817215 $3.30 M $55.46 M
26/04/2019 $24.8902132961 $1.79 M $49.78 M
27/04/2019 $30.5099951837 $9.57 M $61.02 M
28/04/2019 $29.9553265972 $3.50 M $59.91 M
29/04/2019 $32.0656663895 $2.50 M $64.13 M
30/04/2019 $29.1294936278 $1.92 M $58.26 M
01/05/2019 $29.6201930942 $1.11 M $59.24 M
02/05/2019 $28.1712901645 $802,622 $56.34 M
03/05/2019 $28.3298023013 $1.11 M $56.66 M
04/05/2019 $30.9817579561 $4.68 M $61.96 M
05/05/2019 $32.5722846477 $5.64 M $65.14 M
06/05/2019 $29.4236668782 $1.51 M $58.85 M
07/05/2019 $29.8582820341 $1.19 M $59.72 M
08/05/2019 $29.6721157267 $695,166 $59.34 M
09/05/2019 $33.8991085989 $3.80 M $67.80 M
10/05/2019 $37.279044138 $7.00 M $74.56 M
11/05/2019 $34.1576179981 $3.52 M $68.32 M
12/05/2019 $37.8905128379 $3.56 M $75.78 M
13/05/2019 $36.1480941093 $3.46 M $72.30 M
14/05/2019 $36.3408904532 $3.39 M $72.68 M
15/05/2019 $36.3387414028 $1.89 M $72.68 M
16/05/2019 $40.4863504573 $3.03 M $80.97 M
17/05/2019 $33.8919219411 $2.13 M $67.78 M
18/05/2019 $34.7816282235 $1.57 M $69.56 M
19/05/2019 $36.456698151 $1.87 M $72.91 M
20/05/2019 $35.0753611238 $1.23 M $70.15 M
20/05/2019 $36.4790581461 $2.46 M $72.96 M
21/05/2019 $35.943648606 $3.68 M $71.89 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×