Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.136349 $1.86 M $0
20/05/2018 $0.114463 $1.96 M $0
21/05/2018 $0.126377 $654,224 $0
22/05/2018 $0.11733 $482,250 $0
23/05/2018 $0.095768 $3.97 M $0
24/05/2018 $0.128647 $2.98 M $0
25/05/2018 $0.161431 $5.03 M $0
26/05/2018 $0.160847 $1.07 M $0
27/05/2018 $0.150146 $837,763 $0
28/05/2018 $0.114976 $2.01 M $0
29/05/2018 $0.131938 $1.11 M $0
30/05/2018 $0.132533 $862,672 $0
31/05/2018 $0.129478 $1.10 M $0
01/06/2018 $0.140434 $1.71 M $0
02/06/2018 $0.164755 $1.40 M $0
03/06/2018 $0.162879 $1.92 M $0
04/06/2018 $0.174232 $3.11 M $0
05/06/2018 $0.154571 $1.45 M $0
06/06/2018 $0.140124 $1.57 M $0
07/06/2018 $0.107764 $3.00 M $0
08/06/2018 $0.113868 $2.54 M $0
09/06/2018 $0.121112 $788,119 $0
10/06/2018 $0.10244 $1.23 M $0
11/06/2018 $0.107575 $813,663 $0
12/06/2018 $0.097813 $781,451 $0
13/06/2018 $0.0997575 $496,780 $0
14/06/2018 $0.106856 $310,488 $0
15/06/2018 $0.102396 $241,304 $0
16/06/2018 $0.102149 $268,285 $0
17/06/2018 $0.100157 $251,626 $0
18/06/2018 $0.107709 $273,903 $0
19/06/2018 $0.10772 $334,280 $0
20/06/2018 $0.107172 $368,300 $0
21/06/2018 $0.106141 $204,785 $0
22/06/2018 $0.0956214 $201,300 $0
23/06/2018 $0.11581 $723,824 $0
24/06/2018 $0.12193 $1.80 M $0
25/06/2018 $0.176152 $6.21 M $0
26/06/2018 $0.171775 $3.67 M $0
27/06/2018 $0.171787 $1.37 M $0
28/06/2018 $0.119866 $3.85 M $0
29/06/2018 $0.124205 $1.22 M $0
30/06/2018 $0.113728 $974,970 $0
01/07/2018 $0.113918 $1.34 M $0
02/07/2018 $0.111449 $541,738 $0
03/07/2018 $0.128691 $1.50 M $0
04/07/2018 $0.127024 $648,362 $0
05/07/2018 $0.133377 $1.33 M $0
06/07/2018 $0.137112 $977,186 $0
07/07/2018 $0.11973 $1.33 M $0
08/07/2018 $0.118733 $1.10 M $0
09/07/2018 $0.124515 $679,449 $0
10/07/2018 $0.115666 $958,915 $0
11/07/2018 $0.109258 $491,999 $0
12/07/2018 $0.0895941 $2.83 M $0
13/07/2018 $0.0922022 $1.15 M $0
14/07/2018 $0.104714 $1.07 M $0
15/07/2018 $0.105816 $382,084 $0
16/07/2018 $0.0994752 $1.49 M $0
17/07/2018 $0.103526 $980,592 $0
18/07/2018 $0.0969134 $779,927 $0
19/07/2018 $0.0973528 $1.43 M $0
20/07/2018 $0.0798221 $627,751 $0
21/07/2018 $0.0952576 $1.46 M $0
22/07/2018 $0.0934658 $189,487 $0
23/07/2018 $0.0980315 $479,300 $0
24/07/2018 $0.111462 $661,759 $0
25/07/2018 $0.111351 $850,539 $0
26/07/2018 $0.111586 $628,158 $0
27/07/2018 $0.118646 $309,844 $0
28/07/2018 $0.114426 $462,339 $0
29/07/2018 $0.109954 $464,439 $0
30/07/2018 $0.113213 $212,096 $0
31/07/2018 $0.107707 $293,102 $0
01/08/2018 $0.103225 $307,128 $0
02/08/2018 $0.0971091 $534,840 $0
03/08/2018 $0.101365 $331,761 $53.02 M
04/08/2018 $0.0946045 $191,458 $49.48 M
05/08/2018 $0.0918246 $162,490 $48.03 M
06/08/2018 $0.0882906 $356,832 $46.18 M
07/08/2018 $0.0915357 $655,693 $47.88 M
08/08/2018 $0.0869876 $262,234 $45.50 M
09/08/2018 $0.0965373 $392,647 $50.49 M
10/08/2018 $0.0909741 $229,318 $47.58 M
11/08/2018 $0.0898476 $235,712 $46.99 M
12/08/2018 $0.0892477 $125,142 $46.68 M
13/08/2018 $0.0851255 $336,960 $44.52 M
14/08/2018 $0.0808863 $447,600 $42.31 M
15/08/2018 $0.0763811 $359,010 $39.95 M
16/08/2018 $0.0763394 $264,745 $39.93 M
17/08/2018 $0.0779033 $218,446 $40.75 M
18/08/2018 $0.0799785 $226,088 $41.83 M
19/08/2018 $0.0805914 $176,186 $42.15 M
20/08/2018 $0.0836823 $1.00 M $43.77 M
21/08/2018 $0.0825173 $385,824 $43.16 M
22/08/2018 $0.0769373 $241,039 $40.24 M
23/08/2018 $0.0770027 $474,936 $40.28 M
24/08/2018 $0.0804236 $593,652 $42.06 M
25/08/2018 $0.0756394 $239,050 $39.56 M
26/08/2018 $0.0805443 $215,100 $42.13 M
27/08/2018 $0.0776226 $1.39 M $40.60 M
28/08/2018 $0.0685193 $799,613 $35.84 M
29/08/2018 $0.073647 $366,233 $38.52 M
30/08/2018 $0.0696231 $417,330 $36.42 M
31/08/2018 $0.0667847 $227,593 $34.93 M
01/09/2018 $0.072136 $380,588 $37.73 M
02/09/2018 $0.0711148 $99,582 $37.20 M
03/09/2018 $0.0698297 $153,158 $36.52 M
04/09/2018 $0.074187 $224,580 $38.80 M
05/09/2018 $0.0681347 $212,582 $35.64 M
06/09/2018 $0.0617782 $437,819 $32.31 M
07/09/2018 $0.0584935 $478,071 $30.59 M
08/09/2018 $0.0459658 $323,880 $24.04 M
09/09/2018 $0.0552922 $608,370 $28.92 M
11/09/2018 $0.061217 $863,608 $32.02 M
12/09/2018 $0.0651387 $539,064 $34.07 M
13/09/2018 $0.0692587 $313,441 $36.22 M
14/09/2018 $0.0672111 $312,698 $35.15 M
15/09/2018 $0.0628693 $514,869 $32.88 M
16/09/2018 $0.0615356 $217,340 $32.19 M
17/09/2018 $0.0676299 $726,640 $35.37 M
18/09/2018 $0.0633769 $247,266 $33.15 M
19/09/2018 $0.0597091 $786,050 $31.23 M
20/09/2018 $0.0565203 $594,106 $29.56 M
21/09/2018 $0.0518511 $1.94 M $27.12 M
22/09/2018 $0.047706 $701,019 $24.95 M
23/09/2018 $0.0516094 $858,967 $26.99 M
24/09/2018 $0.0499394 $305,249 $26.12 M
25/09/2018 $0.0457627 $302,639 $23.94 M
26/09/2018 $0.0436775 $709,338 $22.84 M
27/09/2018 $0.0266555 $1.76 M $13.94 M
28/09/2018 $0.0354358 $2.43 M $18.53 M
07/10/2018 $0.0463336 $1.08 M $24.23 M
08/10/2018 $0.0465144 $595,236 $24.33 M
09/10/2018 $0.0389158 $756,069 $20.35 M
10/10/2018 $0.0324818 $153,674 $16.99 M
11/10/2018 $0.0312464 $125,161 $16.34 M
12/10/2018 $0.033267 $209,852 $17.40 M
13/10/2018 $0.0330795 $35,950 $17.30 M
14/10/2018 $0.0328773 $55,969 $17.20 M
15/10/2018 $0.0340133 $37,836 $17.79 M
16/10/2018 $0.0346833 $70,050 $18.14 M
17/10/2018 $0.0450913 $537,281 $23.58 M
18/10/2018 $0.0428747 $457,571 $22.43 M
19/10/2018 $0.0371768 $493,728 $19.44 M
20/10/2018 $0.0379813 $258,438 $19.87 M
21/10/2018 $0.0395398 $135,376 $20.68 M
22/10/2018 $0.0443284 $388,925 $23.19 M
23/10/2018 $0.0402279 $236,618 $21.04 M
24/10/2018 $0.0377707 $348,502 $19.76 M
25/10/2018 $0.0356065 $387,146 $18.62 M
26/10/2018 $0.0370756 $510,729 $19.39 M
27/10/2018 $0.0382338 $195,174 $20.00 M
28/10/2018 $0.034935 $208,367 $18.27 M
29/10/2018 $0.0333459 $189,354 $17.44 M
30/10/2018 $0.0314367 $380,083 $16.44 M
31/10/2018 $0.032904 $178,642 $17.21 M
01/11/2018 $0.0353188 $587,760 $18.47 M
02/11/2018 $0.040555 $380,931 $21.21 M
03/11/2018 $0.0373449 $244,703 $19.53 M
04/11/2018 $0.036373 $236,118 $19.02 M
05/11/2018 $0.0406323 $426,113 $21.25 M
06/11/2018 $0.0520543 $1.33 M $27.23 M
07/11/2018 $0.0523108 $546,803 $27.36 M
08/11/2018 $0.0462801 $577,434 $24.21 M
09/11/2018 $0.0454901 $284,742 $23.79 M
10/11/2018 $0.041423 $284,135 $21.67 M
11/11/2018 $0.0436173 $230,503 $22.81 M
12/11/2018 $0.0443424 $174,332 $23.19 M
13/11/2018 $0.0385288 $315,623 $20.15 M
14/11/2018 $0.0381917 $556,348 $19.98 M
15/11/2018 $0.0299486 $391,692 $15.66 M
16/11/2018 $0.0332513 $406,352 $17.39 M
17/11/2018 $0.0331453 $266,458 $17.34 M
18/11/2018 $0.0290991 $342,231 $15.22 M
19/11/2018 $0.026212 $252,172 $13.71 M
20/11/2018 $0.0243226 $339,458 $12.72 M
21/11/2018 $0.0257758 $425,879 $13.48 M
22/11/2018 $0.0276517 $548,525 $14.46 M
23/11/2018 $0.0222845 $331,068 $11.66 M
24/11/2018 $0.0221417 $136,695 $11.58 M
25/11/2018 $0.020643 $201,362 $10.80 M
26/11/2018 $0.0195224 $160,483 $10.21 M
27/11/2018 $0.0174557 $419,450 $9.13 M
28/11/2018 $0.0187663 $795,363 $9.82 M
29/11/2018 $0.0125544864805 $718,868 $6.57 M
30/11/2018 $0.0106868967831 $471,783 $5.59 M
01/12/2018 $0.0133732777678 $210,334 $6.99 M
02/12/2018 $0.0129297839565 $165,516 $6.76 M
03/12/2018 $0.0117254154241 $189,046 $6.13 M
04/12/2018 $0.0126234460187 $115,281 $6.60 M
05/12/2018 $0.00960478473998 $356,542 $5.02 M
06/12/2018 $0.00810993631221 $516,440 $4.24 M
07/12/2018 $0.00825175332174 $223,627 $4.32 M
08/12/2018 $0.00514241891361 $447,701 $2.69 M
09/12/2018 $0.00565727629063 $343,940 $2.96 M
10/12/2018 $0.00708588980144 $541,632 $3.71 M
11/12/2018 $0.00614027343414 $410,091 $3.21 M
12/12/2018 $0.00642959820556 $239,975 $3.36 M
13/12/2018 $0.00612510469219 $119,268 $3.20 M
14/12/2018 $0.00660989984529 $221,234 $3.46 M
15/12/2018 $0.00667554214524 $108,442 $3.49 M
16/12/2018 $0.006071051747 $102,353 $3.18 M
17/12/2018 $0.00502918217544 $283,101 $2.63 M
18/12/2018 $0.00525749521783 $150,725 $2.75 M
19/12/2018 $0.00361239375733 $220,860 $1.89 M
20/12/2018 $0.00449165349677 $193,851 $2.35 M
21/12/2018 $0.00400571689083 $65,057 $2.10 M
22/12/2018 $0.0039371419898 $28,901 $2.06 M
23/12/2018 $0.00381771079022 $92,442 $2.00 M
24/12/2018 $0.00381465511292 $27,529 $2.00 M
25/12/2018 $0.00397308777541 $50,655 $2.08 M
26/12/2018 $0.00395897381985 $25,237 $2.07 M
27/12/2018 $0.0045561663239 $72,319 $2.38 M
28/12/2018 $0.00629870376036 $360,839 $3.29 M
29/12/2018 $0.0055969607914 $155,474 $2.93 M
30/12/2018 $0.00588124766076 $101,761 $3.08 M
31/12/2018 $0.00569537378877 $115,724 $2.98 M
01/01/2019 $0.00466678166039 $189,599 $2.44 M
02/01/2019 $0.00447091805396 $53,906 $2.34 M
03/01/2019 $0.003872702969 $161,629 $2.03 M
04/01/2019 $0.00478738542776 $151,597 $2.50 M
05/01/2019 $0.00530987230746 $279,940 $2.78 M
06/01/2019 $0.00462054875391 $142,235 $2.42 M
07/01/2019 $0.00491571531561 $174,817 $2.57 M
08/01/2019 $0.00496761903476 $66,625 $2.60 M
09/01/2019 $0.00512184316421 $79,699 $2.68 M
10/01/2019 $0.00501482527733 $79,296 $2.62 M
11/01/2019 $0.00561509316892 $233,858 $2.94 M
12/01/2019 $0.00578054481812 $254,888 $3.02 M
13/01/2019 $0.00548289616833 $54,448 $2.87 M
14/01/2019 $0.00643436010265 $141,693 $3.37 M
15/01/2019 $0.00656383348892 $228,901 $3.43 M
16/01/2019 $0.0107263409072 $825,115 $5.61 M
17/01/2019 $0.00946294696638 $314,322 $4.95 M
18/01/2019 $0.00842125276594 $192,023 $4.40 M
19/01/2019 $0.00899993615905 $145,442 $4.71 M
20/01/2019 $0.00906180385191 $80,280 $4.74 M
21/01/2019 $0.00945886669066 $332,512 $4.95 M
22/01/2019 $0.0103603622512 $158,567 $5.42 M
23/01/2019 $0.0113567018369 $190,598 $5.94 M
24/01/2019 $0.0100556734741 $241,564 $5.26 M
25/01/2019 $0.00906446370141 $220,157 $4.74 M
26/01/2019 $0.00935428950329 $59,992 $4.89 M
27/01/2019 $0.0107660206667 $159,853 $5.63 M
28/01/2019 $0.00914025814384 $178,499 $4.78 M
29/01/2019 $0.00994034407256 $105,261 $5.20 M
30/01/2019 $0.00938201884748 $147,965 $4.91 M
31/01/2019 $0.00901120040504 $90,381 $4.71 M
01/02/2019 $0.00955892023245 $161,785 $5.00 M
02/02/2019 $0.00946861283097 $81,964 $4.95 M
03/02/2019 $0.00947431667898 $43,738 $4.96 M
04/02/2019 $0.00939188020489 $88,073 $4.91 M
05/02/2019 $0.00873866896721 $96,128 $4.57 M
06/02/2019 $0.00712798662211 $182,659 $3.73 M
07/02/2019 $0.006800595197 $99,498 $3.56 M
08/02/2019 $0.00584659223079 $214,191 $3.06 M
09/02/2019 $0.00586627585011 $50,861 $3.07 M
10/02/2019 $0.00573141255428 $94,537 $3.00 M
11/02/2019 $0.00582841944221 $61,452 $3.05 M
12/02/2019 $0.00606686973709 $83,972 $3.17 M
13/02/2019 $0.00601474058509 $52,270 $3.15 M
14/02/2019 $0.00676241590661 $1.27 M $3.54 M
15/02/2019 $0.00678765848112 $310,003 $3.55 M
16/02/2019 $0.0045015952983 $455,849 $2.35 M
17/02/2019 $0.00367545981929 $238,815 $1.92 M
18/02/2019 $0.00613180805573 $888,662 $3.21 M
19/02/2019 $0.00474936196123 $623,726 $2.48 M
20/02/2019 $0.00464185823517 $70,480 $2.43 M
21/02/2019 $0.00417444891408 $106,011 $2.18 M
22/02/2019 $0.00404385475928 $66,048 $2.12 M
23/02/2019 $0.00419513210061 $36,131 $2.19 M
24/02/2019 $0.00414822985855 $79,188 $2.17 M
25/02/2019 $0.00437432921952 $34,125 $2.29 M
26/02/2019 $0.00442748849757 $48,874 $2.32 M
27/02/2019 $0.00435952293782 $33,657 $2.28 M
28/02/2019 $0.00446889876497 $44,572 $2.34 M
01/03/2019 $0.00425594216812 $44,319 $2.23 M
02/03/2019 $0.0042377086648 $20,352 $2.22 M
03/03/2019 $0.00445115482722 $30,096 $2.33 M
04/03/2019 $0.00407327974212 $48,815 $2.13 M
05/03/2019 $0.00391566446635 $135,079 $2.05 M
06/03/2019 $0.00301314865615 $142,565 $1.58 M
07/03/2019 $0.00259366974345 $226,910 $1.36 M
08/03/2019 $0.00270819338872 $79,011 $1.42 M
09/03/2019 $0.00260413413517 $74,226 $1.36 M
10/03/2019 $0.00266917122506 $29,571 $1.40 M
11/03/2019 $0.00265076403907 $30,522 $1.39 M
12/03/2019 $0.00273907201953 $28,036 $1.43 M
13/03/2019 $0.0031259492869 $64,290 $1.63 M
14/03/2019 $0.0030560608498 $54,111 $1.60 M
15/03/2019 $0.00281014520213 $33,695 $1.47 M
16/03/2019 $0.0026248057401 $70,245 $1.37 M
17/03/2019 $0.0024988282595 $28,021 $1.31 M
18/03/2019 $0.00192925354239 $140,489 $1.01 M
19/03/2019 $0.00195150336216 $36,487 $1.02 M
20/03/2019 $0.00242983683208 $211,731 $1.27 M
21/03/2019 $0.00260537739751 $61,048 $1.36 M
22/03/2019 $0.00245751164169 $38,826 $1.29 M
23/03/2019 $0.00244915101619 $19,332 $1.28 M
24/03/2019 $0.00216634145837 $100,308 $1.13 M
25/03/2019 $0.00240429436381 $128,143 $1.26 M
26/03/2019 $0.00213670093427 $112,300 $1.12 M
27/03/2019 $0.00207491672234 $46,153 $1.09 M
28/03/2019 $0.00200025851896 $51,377 $1.05 M
29/03/2019 $0.00196694194008 $51,659 $1.03 M
30/03/2019 $0.00192442575889 $19,736 $1.01 M
31/03/2019 $0.00151509932088 $131,634 $792,452
01/04/2019 $0.00161970841974 $81,163 $847,166
02/04/2019 $0.00165252254048 $93,850 $864,329
03/04/2019 $0.0019541476151 $102,579 $1.02 M
04/04/2019 $0.00198277608557 $100,219 $1.04 M
05/04/2019 $0.00195915211866 $51,958 $1.02 M
06/04/2019 $0.0017634787021 $163,774 $922,363
07/04/2019 $0.00179236164653 $37,150 $937,470
08/04/2019 $0.0018756106813 $22,905 $981,012
09/04/2019 $0.00225042888329 $95,757 $1.18 M
10/04/2019 $0.00216611284802 $42,076 $1.13 M
11/04/2019 $0.00191891939638 $47,677 $1.00 M
12/04/2019 $0.0016763680609 $172,662 $876,801
13/04/2019 $0.00158076496104 $15,149 $826,797
14/04/2019 $0.00158172785683 $28,819 $827,301
15/04/2019 $0.00175026631385 $29,139 $915,453
16/04/2019 $0.0017839218586 $41,937 $933,056
17/04/2019 $0.00198635037086 $71,815 $1.04 M
18/04/2019 $0.00205528335503 $47,692 $1.07 M
19/04/2019 $0.0018428403646 $34,786 $963,872
20/04/2019 $0.00222709143852 $46,504 $1.16 M
21/04/2019 $0.00211668621732 $38,414 $1.11 M
22/04/2019 $0.00222425070056 $13,550 $1.16 M
23/04/2019 $0.00228670614731 $39,058 $1.20 M
24/04/2019 $0.00222530235642 $11,413 $1.16 M
25/04/2019 $0.00220435258755 $15,074 $1.15 M
26/04/2019 $0.00209216700171 $61,440 $1.09 M
27/04/2019 $0.00262963652668 $91,826 $1.38 M
28/04/2019 $0.00312271199934 $68,913 $1.63 M
29/04/2019 $0.00293756702224 $55,375 $1.54 M
30/04/2019 $0.00335548997976 $81,783 $1.76 M
01/05/2019 $0.00436206386172 $436,396 $2.28 M
02/05/2019 $0.00483092398002 $173,809 $2.53 M
03/05/2019 $0.00653341527537 $281,291 $3.42 M
04/05/2019 $0.00928885118351 $720,291 $4.86 M
05/05/2019 $0.00666690933176 $321,095 $3.49 M
06/05/2019 $0.00733044466419 $332,061 $3.83 M
07/05/2019 $0.00714644645313 $124,329 $3.74 M
08/05/2019 $0.00591669006291 $233,779 $3.09 M
09/05/2019 $0.00479413296251 $148,166 $2.51 M
10/05/2019 $0.00503141246095 $70,745 $2.63 M
11/05/2019 $0.00546253716936 $173,471 $2.86 M
12/05/2019 $0.00695683213263 $205,704 $3.64 M
13/05/2019 $0.00879699689754 $391,181 $4.60 M
14/05/2019 $0.00803535031093 $210,066 $4.20 M
15/05/2019 $0.00776104643352 $129,897 $4.06 M
16/05/2019 $0.00646371279027 $326,260 $3.38 M
17/05/2019 $0.00604131575761 $69,757 $3.16 M
18/05/2019 $0.00681337337001 $151,614 $3.56 M
19/05/2019 $0.00675620033229 $78,547 $3.53 M
19/05/2019 $0.00678103973929 $48,282 $3.55 M
21/05/2019 $0.00675177435106 $58,998 $3.53 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×