Currency Not Found

More Info About Coin

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.0525834 $1.58 M $31.55 M
24/03/2018 $0.0768857 $23.25 M $46.13 M
25/03/2018 $0.0932212 $94.58 M $55.93 M
26/03/2018 $0.0692737 $30.45 M $41.56 M
27/03/2018 $0.068971 $6.84 M $41.38 M
28/03/2018 $0.064688 $3.40 M $38.81 M
29/03/2018 $0.0515972 $2.16 M $30.96 M
30/03/2018 $0.0488465 $1.29 M $29.31 M
31/03/2018 $0.0614407 $19.74 M $36.86 M
01/04/2018 $0.0562403 $19.30 M $33.74 M
02/04/2018 $0.0539764 $5.53 M $32.39 M
03/04/2018 $0.056604 $3.82 M $33.96 M
04/04/2018 $0.050126 $2.15 M $30.08 M
05/04/2018 $0.0495168 $1.51 M $29.71 M
06/04/2018 $0.0481814 $3.25 M $28.91 M
07/04/2018 $0.0534976 $6.15 M $32.10 M
08/04/2018 $0.0542396 $1.88 M $32.54 M
09/04/2018 $0.0536249 $4.25 M $32.17 M
10/04/2018 $0.0614544 $18.45 M $36.87 M
11/04/2018 $0.0615365 $5.47 M $36.92 M
12/04/2018 $0.0653912 $5.13 M $39.23 M
13/04/2018 $0.0684492 $3.94 M $41.07 M
14/04/2018 $0.0761431 $5.98 M $45.69 M
15/04/2018 $0.0790541 $8.28 M $47.43 M
16/04/2018 $0.0729376 $3.95 M $43.76 M
17/04/2018 $0.0727507 $2.19 M $43.65 M
18/04/2018 $0.0810889 $3.75 M $48.65 M
19/04/2018 $0.0837114 $3.58 M $50.23 M
20/04/2018 $0.0863677 $3.15 M $51.82 M
21/04/2018 $0.0820985 $3.35 M $49.26 M
22/04/2018 $0.113489 $104.51 M $68.09 M
23/04/2018 $0.109454 $46.16 M $65.67 M
24/04/2018 $0.108852 $10.63 M $65.31 M
25/04/2018 $0.0991035 $7.60 M $59.46 M
26/04/2018 $0.100213 $7.39 M $60.13 M
27/04/2018 $0.0941861 $5.76 M $56.51 M
28/04/2018 $0.0993256 $2.81 M $59.60 M
29/04/2018 $0.101647 $4.62 M $60.99 M
30/04/2018 $0.106457 $11.63 M $63.87 M
01/05/2018 $0.106027 $6.26 M $63.62 M
02/05/2018 $0.111818 $5.14 M $67.09 M
03/05/2018 $0.112245 $4.79 M $67.35 M
04/05/2018 $0.111336 $4.18 M $66.80 M
05/05/2018 $0.106737 $2.83 M $64.04 M
06/05/2018 $0.100127 $2.09 M $60.08 M
07/05/2018 $0.102432 $4.36 M $61.46 M
08/05/2018 $0.0969982 $3.15 M $58.20 M
09/05/2018 $0.103331 $6.07 M $62.00 M
10/05/2018 $0.0985007 $10.78 M $59.10 M
11/05/2018 $0.0846877 $4.64 M $50.81 M
12/05/2018 $0.0828152 $2.19 M $49.69 M
13/05/2018 $0.0988376 $2.76 M $59.30 M
14/05/2018 $0.0942251 $3.30 M $56.54 M
15/05/2018 $0.085693 $1.77 M $51.42 M
16/05/2018 $0.0831663 $4.66 M $49.90 M
17/05/2018 $0.0818307 $1.15 M $49.10 M
18/05/2018 $0.0834052 $893,761 $50.04 M
19/05/2018 $0.0850985 $1.81 M $51.06 M
20/05/2018 $0.086184 $933,895 $51.71 M
21/05/2018 $0.0830087 $902,707 $49.81 M
22/05/2018 $0.07254 $1.19 M $43.52 M
23/05/2018 $0.0656593 $1.36 M $39.40 M
24/05/2018 $0.0654597 $779,596 $39.28 M
25/05/2018 $0.0653961 $751,965 $39.24 M
26/05/2018 $0.066541 $482,554 $39.92 M
27/05/2018 $0.0675548 $3.75 M $40.53 M
28/05/2018 $0.0578314 $1.97 M $34.70 M
29/05/2018 $0.0644993 $1.64 M $38.70 M
30/05/2018 $0.0602204 $894,764 $36.13 M
31/05/2018 $0.0635505 $634,181 $38.13 M
01/06/2018 $0.0619096 $654,024 $37.15 M
02/06/2018 $0.0638302 $674,692 $38.30 M
03/06/2018 $0.067234 $2.91 M $40.34 M
04/06/2018 $0.0617747 $1.73 M $37.06 M
05/06/2018 $0.0618724 $793,793 $37.12 M
06/06/2018 $0.0596167 $503,414 $35.77 M
07/06/2018 $0.0589096 $608,956 $35.35 M
08/06/2018 $0.0563219 $453,571 $33.79 M
09/06/2018 $0.0556764 $488,046 $33.41 M
10/06/2018 $0.0470185 $788,374 $28.21 M
11/06/2018 $0.043525 $643,513 $26.12 M
12/06/2018 $0.0417219 $549,920 $25.03 M
13/06/2018 $0.0377388 $605,087 $22.64 M
14/06/2018 $0.0432178 $661,922 $25.93 M
15/06/2018 $0.0400796 $505,085 $24.05 M
16/06/2018 $0.0398768 $313,830 $23.93 M
17/06/2018 $0.0405179 $316,596 $24.31 M
18/06/2018 $0.040719 $345,662 $24.43 M
19/06/2018 $0.0436664 $694,488 $26.20 M
20/06/2018 $0.0421602 $817,546 $25.30 M
21/06/2018 $0.0409613 $329,197 $24.58 M
22/06/2018 $0.0350747 $605,920 $21.04 M
23/06/2018 $0.0357904 $347,489 $21.47 M
24/06/2018 $0.0328424 $438,065 $19.71 M
25/06/2018 $0.0329709 $459,713 $19.78 M
26/06/2018 $0.0318734 $224,791 $19.12 M
27/06/2018 $0.0303104 $420,596 $18.19 M
28/06/2018 $0.0299307 $215,022 $17.96 M
29/06/2018 $0.0287633 $270,231 $17.26 M
30/06/2018 $0.0324814 $775,062 $19.49 M
01/07/2018 $0.0330338 $2.03 M $19.82 M
02/07/2018 $0.0390387 $2.60 M $23.42 M
03/07/2018 $0.0383576 $777,589 $23.01 M
04/07/2018 $0.0446991 $6.36 M $26.82 M
05/07/2018 $0.0394442 $1.15 M $23.67 M
06/07/2018 $0.0401585 $569,444 $24.10 M
07/07/2018 $0.0410063 $890,870 $24.60 M
08/07/2018 $0.0424003 $421,339 $25.44 M
09/07/2018 $0.040828 $487,735 $24.50 M
10/07/2018 $0.0357775 $396,785 $21.47 M
11/07/2018 $0.0339923 $586,503 $20.40 M
12/07/2018 $0.0338276 $1.92 M $20.30 M
13/07/2018 $0.0343584 $949,682 $20.62 M
14/07/2018 $0.0340383 $390,089 $20.42 M
15/07/2018 $0.0354184 $554,793 $21.25 M
16/07/2018 $0.0371504 $795,125 $22.29 M
17/07/2018 $0.0405865 $732,413 $24.35 M
18/07/2018 $0.0406982 $1.13 M $24.42 M
19/07/2018 $0.0392864 $435,250 $23.57 M
20/07/2018 $0.0339675 $839,057 $20.38 M
21/07/2018 $0.0383894 $1.05 M $23.03 M
22/07/2018 $0.0360347 $492,449 $21.62 M
23/07/2018 $0.035336 $504,321 $21.20 M
24/07/2018 $0.0393349 $2.06 M $23.60 M
25/07/2018 $0.0377974 $1.09 M $22.68 M
26/07/2018 $0.0370791 $430,785 $22.25 M
27/07/2018 $0.0371486 $1.05 M $22.29 M
28/07/2018 $0.037285 $376,122 $22.37 M
29/07/2018 $0.0529974 $32.82 M $31.80 M
30/07/2018 $0.0417416 $7.75 M $25.04 M
31/07/2018 $0.0356479 $2.01 M $21.39 M
01/08/2018 $0.0348651 $1.66 M $20.92 M
02/08/2018 $0.0334736 $1.12 M $20.08 M
03/08/2018 $0.0307316 $718,049 $18.44 M
04/08/2018 $0.0299859 $468,812 $17.99 M
05/08/2018 $0.0317073 $413,059 $19.02 M
06/08/2018 $0.0293205 $355,467 $17.59 M
07/08/2018 $0.0297217 $1.18 M $17.83 M
08/08/2018 $0.026209 $459,166 $15.73 M
09/08/2018 $0.0288463 $392,419 $17.31 M
10/08/2018 $0.0257228 $307,670 $15.43 M
11/08/2018 $0.0254711 $303,922 $15.28 M
12/08/2018 $0.0240936 $219,808 $14.46 M
13/08/2018 $0.0204783 $358,617 $12.29 M
14/08/2018 $0.0182241 $339,318 $10.93 M
15/08/2018 $0.021205 $419,259 $12.72 M
16/08/2018 $0.0205784 $211,762 $12.35 M
17/08/2018 $0.0247576 $630,641 $14.85 M
18/08/2018 $0.0218524 $402,335 $13.11 M
19/08/2018 $0.0230014 $214,402 $13.80 M
20/08/2018 $0.0213047 $269,202 $12.78 M
21/08/2018 $0.0213753 $250,057 $12.83 M
22/08/2018 $0.0200319 $225,615 $12.02 M
23/08/2018 $0.0211861 $191,357 $12.71 M
24/08/2018 $0.0220187 $268,856 $13.21 M
25/08/2018 $0.0221374 $222,981 $13.28 M
26/08/2018 $0.0232747 $390,757 $13.96 M
27/08/2018 $0.0242518 $562,312 $14.55 M
28/08/2018 $0.0263608 $466,544 $15.82 M
29/08/2018 $0.0253113 $278,963 $15.19 M
30/08/2018 $0.0239173 $239,040 $14.35 M
31/08/2018 $0.0250039 $292,318 $15.00 M
01/09/2018 $0.0258125 $341,229 $15.49 M
02/09/2018 $0.0259509 $380,336 $15.57 M
03/09/2018 $0.0256063 $260,497 $15.36 M
04/09/2018 $0.0275082 $763,652 $16.50 M
05/09/2018 $0.0230108 $534,106 $13.81 M
06/09/2018 $0.0223274 $309,816 $13.40 M
07/09/2018 $0.021591 $336,775 $12.95 M
08/09/2018 $0.0189996 $190,547 $11.40 M
09/09/2018 $0.019162 $240,813 $11.50 M
10/09/2018 $0.0203055 $1.00 M $12.18 M
11/09/2018 $0.019197 $707,823 $11.52 M
12/09/2018 $0.019204 $345,813 $11.52 M
13/09/2018 $0.0202541 $302,681 $12.15 M
15/09/2018 $0.02045 $438,614 $12.27 M
16/09/2018 $0.0209918 $267,346 $12.60 M
17/09/2018 $0.0228117 $848,920 $13.69 M
18/09/2018 $0.0211384 $1.72 M $12.68 M
19/09/2018 $0.0221123 $367,650 $13.27 M
20/09/2018 $0.0259366 $682,396 $15.56 M
21/09/2018 $0.0247055 $2.54 M $14.82 M
22/09/2018 $0.025397 $820,916 $15.24 M
23/09/2018 $0.0248398 $380,123 $14.90 M
24/09/2018 $0.0248878 $379,677 $14.93 M
25/09/2018 $0.0232913 $406,012 $13.97 M
26/09/2018 $0.022738 $706,739 $13.64 M
27/09/2018 $0.0231879 $450,927 $13.91 M
28/09/2018 $0.0243359 $351,838 $14.60 M
29/09/2018 $0.0237175 $336,933 $14.23 M
30/09/2018 $0.0244394 $1.05 M $14.66 M
01/10/2018 $0.0244783 $410,449 $14.69 M
02/10/2018 $0.0239294 $473,883 $14.36 M
03/10/2018 $0.0248731 $623,095 $14.92 M
04/10/2018 $0.0240396 $493,049 $14.42 M
05/10/2018 $0.0244373 $460,872 $14.66 M
06/10/2018 $0.0249593 $421,954 $14.98 M
07/10/2018 $0.0248586 $367,878 $14.92 M
08/10/2018 $0.025358 $496,651 $15.21 M
09/10/2018 $0.0262924 $537,562 $15.78 M
10/10/2018 $0.0247253 $678,957 $14.84 M
11/10/2018 $0.0260697 $4.86 M $15.64 M
12/10/2018 $0.0222776 $3.45 M $13.37 M
13/10/2018 $0.0239319 $1.31 M $14.36 M
14/10/2018 $0.0236498 $729,814 $14.19 M
15/10/2018 $0.0230235 $848,894 $13.81 M
16/10/2018 $0.0240836 $934,947 $14.45 M
17/10/2018 $0.0245642 $386,011 $14.74 M
18/10/2018 $0.0245149 $416,226 $14.71 M
19/10/2018 $0.0241448 $466,372 $14.49 M
20/10/2018 $0.0258008 $2.02 M $15.48 M
21/10/2018 $0.0253321 $607,656 $15.20 M
22/10/2018 $0.0248723 $517,369 $14.92 M
23/10/2018 $0.0252725 $967,054 $15.16 M
24/10/2018 $0.0261603 $950,061 $15.70 M
25/10/2018 $0.026722 $1.23 M $16.03 M
26/10/2018 $0.0260281 $710,786 $15.62 M
27/10/2018 $0.0258855 $549,224 $15.53 M
28/10/2018 $0.0270671 $2.37 M $16.24 M
29/10/2018 $0.027091 $2.80 M $16.25 M
30/10/2018 $0.0257529 $1.46 M $15.45 M
31/10/2018 $0.0281726 $3.04 M $16.90 M
01/11/2018 $0.0333847 $14.61 M $20.03 M
02/11/2018 $0.0316651 $10.38 M $19.00 M
03/11/2018 $0.0301559 $2.45 M $18.09 M
04/11/2018 $0.0294634 $836,998 $17.68 M
05/11/2018 $0.0287774 $1.30 M $17.27 M
06/11/2018 $0.026801 $799,645 $16.08 M
07/11/2018 $0.028156 $959,288 $16.89 M
08/11/2018 $0.028211 $734,116 $16.93 M
09/11/2018 $0.0283188 $594,106 $16.99 M
10/11/2018 $0.0286569 $997,547 $17.19 M
11/11/2018 $0.0298059 $1.38 M $17.88 M
12/11/2018 $0.0285267 $788,581 $17.12 M
13/11/2018 $0.0274682 $894,997 $16.48 M
14/11/2018 $0.0257256 $974,078 $15.44 M
15/11/2018 $0.0210951 $1.07 M $12.66 M
16/11/2018 $0.0200038 $393,011 $12.00 M
17/11/2018 $0.0194165 $312,140 $11.65 M
18/11/2018 $0.0188665 $301,917 $11.32 M
19/11/2018 $0.0199747 $766,987 $11.98 M
20/11/2018 $0.0155043 $688,509 $9.30 M
21/11/2018 $0.0127617 $900,540 $7.66 M
22/11/2018 $0.0146116 $248,222 $8.77 M
23/11/2018 $0.0126897 $207,401 $7.61 M
24/11/2018 $0.0137409 $118,005 $8.24 M
25/11/2018 $0.0110261 $166,219 $6.62 M
26/11/2018 $0.0113795 $214,894 $6.83 M
27/11/2018 $0.0107885 $640,130 $6.47 M
28/11/2018 $0.0115452 $498,843 $6.93 M
29/11/2018 $0.0128077 $480,331 $7.68 M
30/11/2018 $0.0131479807415 $495,068 $7.89 M
01/12/2018 $0.0119388795209 $314,160 $7.16 M
02/12/2018 $0.0134047645209 $343,251 $8.04 M
03/12/2018 $0.0130218397004 $210,281 $7.81 M
04/12/2018 $0.0118844010974 $217,118 $7.13 M
05/12/2018 $0.0125061883901 $303,155 $7.50 M
06/12/2018 $0.0117620188458 $850,132 $7.06 M
07/12/2018 $0.010182820736 $448,892 $6.11 M
08/12/2018 $0.0136551295933 $4.58 M $8.19 M
09/12/2018 $0.0143759625848 $3.18 M $8.63 M
10/12/2018 $0.0143266135613 $1.16 M $8.60 M
11/12/2018 $0.0146082958752 $3.01 M $8.76 M
12/12/2018 $0.0133769981725 $923,222 $8.03 M
13/12/2018 $0.0132200182053 $747,610 $7.93 M
14/12/2018 $0.0116583156271 $734,435 $6.99 M
15/12/2018 $0.0110441212917 $636,914 $6.63 M
16/12/2018 $0.0110319775866 $315,260 $6.62 M
17/12/2018 $0.0108827703793 $282,578 $6.53 M
18/12/2018 $0.0118880812051 $655,669 $7.13 M
19/12/2018 $0.0120436632011 $686,024 $7.23 M
20/12/2018 $0.0117804772658 $687,002 $7.07 M
21/12/2018 $0.0129027463491 $505,053 $7.74 M
22/12/2018 $0.0124691010166 $438,776 $7.48 M
23/12/2018 $0.0128946617438 $427,038 $7.74 M
24/12/2018 $0.0136529652713 $340,742 $8.19 M
25/12/2018 $0.0123241268588 $1.75 M $7.39 M
26/12/2018 $0.0124595529755 $337,011 $7.48 M
27/12/2018 $0.012087568945 $222,237 $7.25 M
28/12/2018 $0.0106929344437 $515,145 $6.42 M
29/12/2018 $0.0120387984359 $386,402 $7.22 M
30/12/2018 $0.0116037868582 $206,861 $6.96 M
31/12/2018 $0.0119097633971 $268,861 $7.15 M
01/01/2019 $0.011316086336 $268,982 $6.79 M
02/01/2019 $0.0115539338812 $239,368 $6.93 M
03/01/2019 $0.0122069797977 $222,547 $7.32 M
04/01/2019 $0.0118397400694 $238,216 $7.10 M
05/01/2019 $0.0119634817638 $245,209 $7.18 M
06/01/2019 $0.0118543414001 $182,921 $7.11 M
07/01/2019 $0.0127363057094 $454,150 $7.64 M
08/01/2019 $0.0119600358167 $211,585 $7.18 M
09/01/2019 $0.0124540454768 $423,504 $7.47 M
10/01/2019 $0.0124406800036 $188,608 $7.46 M
11/01/2019 $0.0108797594606 $396,634 $6.53 M
12/01/2019 $0.0109549764928 $147,045 $6.57 M
13/01/2019 $0.0108011752322 $166,755 $6.48 M
14/01/2019 $0.0106346913633 $230,057 $6.38 M
15/01/2019 $0.0113964375586 $315,235 $6.84 M
16/01/2019 $0.0121654784186 $2.46 M $7.30 M
17/01/2019 $0.0115282939019 $878,399 $6.92 M
18/01/2019 $0.011743645236 $494,162 $7.05 M
19/01/2019 $0.0120410940662 $1.12 M $7.22 M
20/01/2019 $0.0122255854704 $460,075 $7.34 M
21/01/2019 $0.0116341755431 $507,977 $6.98 M
22/01/2019 $0.0117976131162 $984,264 $7.08 M
23/01/2019 $0.0125212241601 $1.00 M $7.51 M
24/01/2019 $0.0120293630272 $655,731 $7.22 M
25/01/2019 $0.0126122400102 $1.03 M $7.57 M
26/01/2019 $0.0126362189931 $581,313 $7.58 M
27/01/2019 $0.012484577979 $275,123 $7.49 M
28/01/2019 $0.0113907295349 $433,303 $6.83 M
29/01/2019 $0.0108929012966 $537,828 $6.54 M
30/01/2019 $0.0107572380115 $368,383 $6.45 M
31/01/2019 $0.0110242259743 $178,935 $6.61 M
01/02/2019 $0.0102281096596 $243,065 $6.14 M
02/02/2019 $0.0106512479945 $131,373 $6.39 M
03/02/2019 $0.0105648519225 $125,647 $6.34 M
04/02/2019 $0.0102757018546 $124,953 $6.17 M
05/02/2019 $0.0104358408244 $240,151 $6.26 M
06/02/2019 $0.00992248332381 $716,062 $5.95 M
07/02/2019 $0.00999717538691 $652,746 $6.00 M
08/02/2019 $0.0102497149581 $727,359 $6.15 M
09/02/2019 $0.0109582896281 $849,076 $6.57 M
10/02/2019 $0.0111700788371 $555,107 $6.70 M
11/02/2019 $0.0111401821504 $793,858 $6.68 M
12/02/2019 $0.0110223202949 $487,581 $6.61 M
13/02/2019 $0.0111156833812 $531,597 $6.67 M
14/02/2019 $0.0112001679155 $145,304 $6.72 M
15/02/2019 $0.0111967993036 $179,844 $6.72 M
16/02/2019 $0.0110227541126 $206,104 $6.61 M
17/02/2019 $0.0111903242778 $167,225 $6.71 M
18/02/2019 $0.0119247133028 $478,035 $7.15 M
19/02/2019 $0.0119039562803 $514,550 $7.14 M
20/02/2019 $0.0120956664993 $251,169 $7.26 M
21/02/2019 $0.0121508921106 $219,224 $7.29 M
22/02/2019 $0.0122898466789 $749,502 $7.37 M
23/02/2019 $0.0123980737782 $532,132 $7.44 M
24/02/2019 $0.0135130365863 $618,104 $8.11 M
25/02/2019 $0.0117267447721 $427,712 $7.04 M
26/02/2019 $0.0123193093305 $366,023 $7.39 M
27/02/2019 $0.0126973151943 $1.94 M $7.62 M
28/02/2019 $0.0124457700553 $550,964 $7.47 M
01/03/2019 $0.0123590552022 $361,352 $7.42 M
02/03/2019 $0.012786896504 $455,038 $7.67 M
03/03/2019 $0.0128205542195 $307,665 $7.69 M
04/03/2019 $0.0126497491661 $436,455 $7.59 M
05/03/2019 $0.0126363617833 $965,229 $7.58 M
06/03/2019 $0.0128465254933 $629,053 $7.71 M
07/03/2019 $0.0133722418781 $395,320 $8.02 M
08/03/2019 $0.0130526870944 $412,663 $7.83 M
09/03/2019 $0.0129322940208 $469,067 $7.76 M
10/03/2019 $0.0137267942519 $613,846 $8.24 M
11/03/2019 $0.0134714083517 $470,948 $8.08 M
12/03/2019 $0.0127490671879 $995,809 $7.65 M
13/03/2019 $0.0139241212906 $1.91 M $8.35 M
14/03/2019 $0.0136160200274 $483,934 $8.17 M
15/03/2019 $0.0142195087671 $675,004 $8.53 M
16/03/2019 $0.0145130501069 $879,930 $8.71 M
17/03/2019 $0.014380268254 $834,021 $8.63 M
18/03/2019 $0.0153957636868 $905,975 $9.24 M
19/03/2019 $0.0148079181367 $443,652 $8.88 M
20/03/2019 $0.0146876031492 $363,712 $8.81 M
21/03/2019 $0.0149486360171 $446,105 $8.97 M
22/03/2019 $0.0147954155018 $624,395 $8.88 M
23/03/2019 $0.0146658030097 $358,826 $8.80 M
23/03/2019 $0.014151165811 $553,664 $8.49 M
24/03/2019 $0.014190802652 $602,564 $8.51 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×