district0x (DNT) current price is $0.025741.

district0x current price is $0.025741 with a marketcap of $15.44 M. Its price is -0.92% down in last 24 hours.


  • district0x
    district0x(DNT)
  • Price
    $0.025741
  • 1h %
    -1.11%
  • 24h %
    -0.92%
  • 7d %
    9.11%
  • Market Cap
    $15.44 M
  • Volume
    $1.22 M
  • Available Supply
    600.00 M DNT
  • Rank
    255


More Info About Coin

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

Historical Data

Date Price Volume Market Cap
19/10/2017 $0.046245 $2.30 M $27.75 M
20/10/2017 $0.0656687 $8.65 M $39.40 M
21/10/2017 $0.060908 $12.20 M $36.54 M
22/10/2017 $0.0620029 $4.97 M $37.20 M
23/10/2017 $0.061395 $4.44 M $36.84 M
24/10/2017 $0.0726236 $6.50 M $43.57 M
25/10/2017 $0.0600742 $4.55 M $36.04 M
26/10/2017 $0.0533893 $3.89 M $32.03 M
27/10/2017 $0.0518733 $2.97 M $31.12 M
28/10/2017 $0.0456203 $2.81 M $27.37 M
29/10/2017 $0.0436541 $3.00 M $26.19 M
30/10/2017 $0.0486846 $3.09 M $29.21 M
31/10/2017 $0.0434209 $2.75 M $26.05 M
01/11/2017 $0.0398619 $2.29 M $23.92 M
02/11/2017 $0.0364024 $2.20 M $21.84 M
03/11/2017 $0.0369246 $1.87 M $22.15 M
04/11/2017 $0.0380185 $1.73 M $22.81 M
05/11/2017 $0.0371273 $1.98 M $22.28 M
06/11/2017 $0.0404308 $2.21 M $24.26 M
07/11/2017 $0.0395623 $2.11 M $23.74 M
08/11/2017 $0.0477388 $2.89 M $28.64 M
09/11/2017 $0.0533853 $5.35 M $32.03 M
10/11/2017 $0.041324 $2.31 M $24.79 M
11/11/2017 $0.0400576 $2.04 M $24.03 M
12/11/2017 $0.0382037 $2.13 M $22.92 M
13/11/2017 $0.0384686 $1.68 M $23.08 M
14/11/2017 $0.0376432 $1.82 M $22.59 M
15/11/2017 $0.0403702 $2.22 M $24.22 M
16/11/2017 $0.0389011 $2.23 M $23.34 M
17/11/2017 $0.038359 $1.85 M $23.02 M
18/11/2017 $0.0383653 $2.40 M $23.02 M
19/11/2017 $0.0408045 $3.22 M $24.48 M
20/11/2017 $0.0484726 $6.00 M $29.08 M
21/11/2017 $0.0429136 $3.77 M $25.75 M
22/11/2017 $0.0413272 $2.26 M $24.80 M
23/11/2017 $0.0408582 $2.57 M $24.51 M
24/11/2017 $0.040518 $2.35 M $24.31 M
25/11/2017 $0.0421742 $2.16 M $25.30 M
26/11/2017 $0.0447802 $2.39 M $26.87 M
27/11/2017 $0.0460391 $2.83 M $27.62 M
28/11/2017 $0.0467802 $2.67 M $28.07 M
29/11/2017 $0.042523 $2.27 M $25.51 M
30/11/2017 $0.04089 $2.41 M $24.53 M
01/12/2017 $0.0429043 $1.62 M $25.74 M
02/12/2017 $0.0437745 $2.03 M $26.26 M
03/12/2017 $0.0462169 $2.19 M $27.73 M
04/12/2017 $0.0475839 $1.91 M $28.55 M
05/12/2017 $0.0575583 $5.47 M $34.53 M
06/12/2017 $0.0549272 $3.53 M $32.96 M
07/12/2017 $0.049405 $4.06 M $29.64 M
08/12/2017 $0.0473111 $3.66 M $28.39 M
09/12/2017 $0.0451996 $4.12 M $27.12 M
10/12/2017 $0.0450135 $4.13 M $27.01 M
11/12/2017 $0.0480975 $4.06 M $28.86 M
12/12/2017 $0.044974 $4.39 M $26.98 M
13/12/2017 $0.0459871 $4.23 M $27.59 M
14/12/2017 $0.0554584 $5.45 M $33.28 M
15/12/2017 $0.0600672 $7.83 M $36.04 M
16/12/2017 $0.0707456 $5.93 M $42.45 M
17/12/2017 $0.0951014 $13.20 M $57.06 M
18/12/2017 $0.0901471 $8.83 M $54.09 M
19/12/2017 $0.0914277 $9.02 M $54.86 M
20/12/2017 $0.0831389 $5.16 M $49.88 M
21/12/2017 $0.0969602 $10.45 M $58.18 M
22/12/2017 $0.076055 $6.28 M $45.63 M
23/12/2017 $0.108253 $11.83 M $64.95 M
24/12/2017 $0.0892499 $4.87 M $53.55 M
25/12/2017 $0.144242 $14.40 M $86.55 M
26/12/2017 $0.115701 $16.60 M $69.42 M
27/12/2017 $0.103494 $5.46 M $62.10 M
28/12/2017 $0.11217 $10.60 M $67.30 M
29/12/2017 $0.123509 $7.64 M $74.11 M
30/12/2017 $0.103871 $4.34 M $62.32 M
31/12/2017 $0.143226 $12.25 M $85.94 M
01/01/2018 $0.16822 $10.47 M $100.93 M
02/01/2018 $0.15984 $11.68 M $95.90 M
03/01/2018 $0.195806 $13.84 M $117.48 M
04/01/2018 $0.232317 $13.69 M $139.39 M
05/01/2018 $0.251717 $23.00 M $151.03 M
06/01/2018 $0.397393 $73.37 M $238.44 M
07/01/2018 $0.341257 $28.58 M $204.75 M
08/01/2018 $0.330003 $25.39 M $198.00 M
09/01/2018 $0.357635 $16.49 M $214.58 M
10/01/2018 $0.28528 $12.76 M $171.17 M
11/01/2018 $0.243274 $10.97 M $145.96 M
12/01/2018 $0.270296 $9.16 M $162.18 M
13/01/2018 $0.275593 $27.77 M $165.36 M
14/01/2018 $0.240125 $6.44 M $144.08 M
15/01/2018 $0.225412 $6.55 M $135.25 M
16/01/2018 $0.159926 $7.39 M $95.96 M
17/01/2018 $0.1237 $3.95 M $74.22 M
18/01/2018 $0.174502 $5.05 M $104.70 M
19/01/2018 $0.16975 $5.16 M $101.85 M
20/01/2018 $0.222453 $24.68 M $133.47 M
21/01/2018 $0.175851 $13.05 M $105.51 M
22/01/2018 $0.153429 $5.67 M $92.06 M
23/01/2018 $0.170469 $3.57 M $102.28 M
24/01/2018 $0.157118 $3.35 M $94.27 M
25/01/2018 $0.160148 $2.63 M $96.09 M
26/01/2018 $0.158575 $11.42 M $95.15 M
27/01/2018 $0.167198 $3.41 M $100.32 M
28/01/2018 $0.165556 $3.73 M $99.33 M
29/01/2018 $0.15707 $2.62 M $94.24 M
30/01/2018 $0.126471 $2.12 M $75.88 M
31/01/2018 $0.121918 $1.98 M $73.15 M
01/02/2018 $0.0993731 $1.94 M $59.62 M
02/02/2018 $0.0918839 $1.82 M $55.13 M
03/02/2018 $0.107821 $2.56 M $64.69 M
04/02/2018 $0.0908696 $1.08 M $54.52 M
05/02/2018 $0.0638067 $813,806 $38.28 M
06/02/2018 $0.0728798 $920,995 $43.73 M
07/02/2018 $0.08727 $1.47 M $52.36 M
08/02/2018 $0.0757995 $5.06 M $45.48 M
09/02/2018 $0.0895713 $2.87 M $53.74 M
10/02/2018 $0.0791591 $1.82 M $47.50 M
11/02/2018 $0.0837939 $895,510 $50.28 M
12/02/2018 $0.0876569 $3.21 M $52.59 M
13/02/2018 $0.0871018 $3.31 M $52.26 M
14/02/2018 $0.108205 $14.04 M $64.92 M
15/02/2018 $0.102785 $3.58 M $61.67 M
16/02/2018 $0.102536 $1.47 M $61.52 M
17/02/2018 $0.109294 $1.64 M $65.58 M
18/02/2018 $0.103596 $5.49 M $62.16 M
19/02/2018 $0.103885 $4.05 M $62.33 M
20/02/2018 $0.0940275 $2.13 M $56.42 M
21/02/2018 $0.0828602 $1.52 M $49.72 M
22/02/2018 $0.0770233 $1.42 M $46.21 M
23/02/2018 $0.0784219 $786,818 $47.05 M
24/02/2018 $0.0738687 $2.25 M $44.32 M
25/02/2018 $0.0755915 $913,509 $45.35 M
26/02/2018 $0.0802507 $1.45 M $48.15 M
27/02/2018 $0.0797925 $770,204 $47.88 M
28/02/2018 $0.0764515 $1.38 M $45.87 M
01/03/2018 $0.0883192 $6.67 M $52.99 M
02/03/2018 $0.0842371 $3.45 M $50.54 M
03/03/2018 $0.094249 $9.40 M $56.55 M
04/03/2018 $0.0985496 $9.23 M $59.13 M
05/03/2018 $0.0908979 $2.61 M $54.54 M
06/03/2018 $0.0825645 $1.69 M $49.54 M
07/03/2018 $0.0706101 $2.54 M $42.37 M
08/03/2018 $0.0667729 $1.84 M $40.06 M
09/03/2018 $0.0612824 $1.01 M $36.77 M
10/03/2018 $0.0585737 $988,179 $35.14 M
11/03/2018 $0.0640858 $748,969 $38.45 M
12/03/2018 $0.0600372 $1.32 M $36.02 M
13/03/2018 $0.0591628 $780,753 $35.50 M
14/03/2018 $0.0515247 $874,094 $30.91 M
15/03/2018 $0.0490037 $1.17 M $29.40 M
16/03/2018 $0.0499894 $606,197 $29.99 M
17/03/2018 $0.0439957 $528,510 $26.40 M
18/03/2018 $0.0388455 $901,091 $23.31 M
19/03/2018 $0.0476995 $3.87 M $28.62 M
20/03/2018 $0.0501485 $1.17 M $30.09 M
21/03/2018 $0.0596439 $1.72 M $35.79 M
22/03/2018 $0.0550325 $3.98 M $33.02 M
23/03/2018 $0.0526098 $1.59 M $31.57 M
24/03/2018 $0.0809337 $22.71 M $48.56 M
25/03/2018 $0.0965221 $94.44 M $57.91 M
26/03/2018 $0.0680563 $31.58 M $40.83 M
27/03/2018 $0.0670258 $6.80 M $40.22 M
28/03/2018 $0.0641894 $3.53 M $38.51 M
29/03/2018 $0.0526038 $2.15 M $31.56 M
30/03/2018 $0.0484165 $1.34 M $29.05 M
31/03/2018 $0.0620825 $19.60 M $37.25 M
01/04/2018 $0.0569872 $19.64 M $34.19 M
02/04/2018 $0.0544577 $5.47 M $32.67 M
03/04/2018 $0.0561979 $3.89 M $33.72 M
04/04/2018 $0.0503671 $2.17 M $30.22 M
05/04/2018 $0.0496495 $1.51 M $29.79 M
06/04/2018 $0.0482396 $3.25 M $28.94 M
07/04/2018 $0.0534524 $6.14 M $32.07 M
08/04/2018 $0.0539777 $1.87 M $32.39 M
09/04/2018 $0.0541122 $4.26 M $32.47 M
10/04/2018 $0.0611565 $18.34 M $36.69 M
11/04/2018 $0.061424 $5.49 M $36.85 M
12/04/2018 $0.0650835 $5.13 M $39.05 M
13/04/2018 $0.0688682 $3.91 M $41.32 M
14/04/2018 $0.0760087 $5.97 M $45.61 M
15/04/2018 $0.0776361 $8.20 M $46.58 M
16/04/2018 $0.072754 $3.98 M $43.65 M
17/04/2018 $0.0727884 $2.22 M $43.67 M
18/04/2018 $0.0810751 $3.63 M $48.65 M
19/04/2018 $0.0831202 $3.66 M $49.87 M
20/04/2018 $0.0863687 $3.17 M $51.82 M
21/04/2018 $0.0826079 $3.31 M $49.56 M
22/04/2018 $0.114369 $100.38 M $68.62 M
23/04/2018 $0.110407 $49.78 M $66.24 M
24/04/2018 $0.108891 $11.01 M $65.33 M
25/04/2018 $0.0978987 $7.63 M $58.74 M
26/04/2018 $0.0998812 $7.36 M $59.93 M
27/04/2018 $0.0928981 $5.74 M $55.74 M
28/04/2018 $0.0991695 $2.82 M $59.50 M
29/04/2018 $0.0998479 $4.40 M $59.91 M
30/04/2018 $0.108456 $11.78 M $65.07 M
01/05/2018 $0.105087 $6.37 M $63.05 M
02/05/2018 $0.110714 $5.09 M $66.43 M
03/05/2018 $0.112641 $4.78 M $67.58 M
04/05/2018 $0.110787 $4.15 M $66.47 M
05/05/2018 $0.106735 $2.90 M $64.04 M
06/05/2018 $0.100059 $2.09 M $60.04 M
07/05/2018 $0.101947 $4.33 M $61.17 M
08/05/2018 $0.0965944 $3.16 M $57.96 M
09/05/2018 $0.10309 $6.06 M $61.85 M
10/05/2018 $0.0987525 $10.80 M $59.25 M
11/05/2018 $0.084425 $4.64 M $50.66 M
12/05/2018 $0.0834022 $2.21 M $50.04 M
13/05/2018 $0.0981498 $2.42 M $58.89 M
14/05/2018 $0.0935566 $3.62 M $56.13 M
15/05/2018 $0.0862526 $1.80 M $51.75 M
16/05/2018 $0.0848707 $4.61 M $50.92 M
17/05/2018 $0.0822105 $1.21 M $49.33 M
18/05/2018 $0.08212 $863,366 $49.27 M
19/05/2018 $0.0860145 $1.86 M $51.61 M
20/05/2018 $0.0866286 $911,782 $51.98 M
21/05/2018 $0.0830942 $903,275 $49.86 M
22/05/2018 $0.0733769 $1.16 M $44.03 M
23/05/2018 $0.0651059 $1.39 M $39.06 M
24/05/2018 $0.065626 $796,104 $39.38 M
25/05/2018 $0.065426 $754,867 $39.26 M
26/05/2018 $0.0653719 $471,256 $39.22 M
27/05/2018 $0.0676863 $3.74 M $40.61 M
28/05/2018 $0.0586064 $1.98 M $35.16 M
29/05/2018 $0.0645768 $1.65 M $38.75 M
30/05/2018 $0.0603223 $921,821 $36.19 M
31/05/2018 $0.0635069 $626,330 $38.10 M
01/06/2018 $0.061075 $657,386 $36.65 M
02/06/2018 $0.0636307 $649,300 $38.18 M
03/06/2018 $0.0670887 $2.90 M $40.25 M
04/06/2018 $0.0614354 $1.73 M $36.86 M
05/06/2018 $0.0616835 $788,260 $37.01 M
06/06/2018 $0.059598 $505,494 $35.76 M
07/06/2018 $0.0587776 $608,486 $35.27 M
08/06/2018 $0.0561566 $459,451 $33.69 M
09/06/2018 $0.0556001 $487,330 $33.36 M
10/06/2018 $0.0466998 $785,469 $28.02 M
11/06/2018 $0.0435679 $637,487 $26.14 M
12/06/2018 $0.0415063 $550,139 $24.90 M
13/06/2018 $0.0378558 $607,410 $22.71 M
14/06/2018 $0.0432347 $658,611 $25.94 M
15/06/2018 $0.0399783 $493,580 $23.99 M
16/06/2018 $0.0398092 $316,904 $23.89 M
17/06/2018 $0.0402975 $316,005 $24.18 M
18/06/2018 $0.0408644 $327,613 $24.52 M
19/06/2018 $0.0435845 $691,010 $26.15 M
20/06/2018 $0.0421391 $817,545 $25.28 M
21/06/2018 $0.0410695 $331,060 $24.64 M
22/06/2018 $0.0348969 $603,494 $20.94 M
23/06/2018 $0.0359916 $351,290 $21.59 M
24/06/2018 $0.0329962 $438,231 $19.80 M
25/06/2018 $0.0329876 $454,241 $19.79 M
26/06/2018 $0.0319481 $211,050 $19.17 M
27/06/2018 $0.0305319 $388,680 $18.32 M
28/06/2018 $0.0302493 $239,278 $18.15 M
29/06/2018 $0.0288798 $278,685 $17.33 M
30/06/2018 $0.0333442 $727,135 $20.01 M
01/07/2018 $0.0330046 $1.94 M $19.80 M
02/07/2018 $0.0389713 $2.73 M $23.38 M
03/07/2018 $0.0384331 $787,224 $23.06 M
04/07/2018 $0.0449958 $6.32 M $27.00 M
05/07/2018 $0.0395577 $1.19 M $23.73 M
06/07/2018 $0.0397368 $568,783 $23.84 M
07/07/2018 $0.0409599 $882,823 $24.58 M
08/07/2018 $0.0421683 $425,683 $25.30 M
09/07/2018 $0.0402636 $477,197 $24.16 M
10/07/2018 $0.0356459 $416,327 $21.39 M
11/07/2018 $0.0339708 $586,989 $20.38 M
12/07/2018 $0.0336506 $1.92 M $20.19 M
13/07/2018 $0.0342524 $948,074 $20.55 M
14/07/2018 $0.0340515 $394,004 $20.43 M
15/07/2018 $0.035383 $554,126 $21.23 M
16/07/2018 $0.0374285 $815,342 $22.46 M
17/07/2018 $0.0410207 $725,415 $24.61 M
18/07/2018 $0.0407061 $1.14 M $24.42 M
19/07/2018 $0.0393392 $436,421 $23.60 M
20/07/2018 $0.0340461 $842,427 $20.43 M
21/07/2018 $0.0384492 $1.04 M $23.07 M
22/07/2018 $0.0361745 $487,425 $21.70 M
23/07/2018 $0.0351744 $501,973 $21.10 M
24/07/2018 $0.0392397 $2.06 M $23.54 M
25/07/2018 $0.0378951 $1.08 M $22.74 M
26/07/2018 $0.0380432 $426,931 $22.83 M
27/07/2018 $0.0370552 $1.11 M $22.23 M
28/07/2018 $0.037416 $375,407 $22.45 M
29/07/2018 $0.0512347 $31.50 M $30.74 M
30/07/2018 $0.041776 $8.78 M $25.07 M
31/07/2018 $0.0357183 $2.02 M $21.43 M
01/08/2018 $0.0346834 $1.66 M $20.81 M
02/08/2018 $0.0333126 $1.08 M $19.99 M
03/08/2018 $0.0309495 $716,111 $18.57 M
04/08/2018 $0.0296258 $469,536 $17.78 M
05/08/2018 $0.0317679 $415,704 $19.06 M
06/08/2018 $0.0291702 $354,559 $17.50 M
07/08/2018 $0.0290251 $1.16 M $17.42 M
08/08/2018 $0.0263581 $472,045 $15.81 M
09/08/2018 $0.0286655 $393,102 $17.20 M
10/08/2018 $0.0256397 $300,571 $15.38 M
11/08/2018 $0.0254693 $310,600 $15.28 M
12/08/2018 $0.0239978 $231,216 $14.40 M
13/08/2018 $0.0207547 $357,746 $12.45 M
14/08/2018 $0.0181138 $343,623 $10.87 M
15/08/2018 $0.0211567 $419,002 $12.69 M
16/08/2018 $0.020777 $196,985 $12.47 M
17/08/2018 $0.0246158 $642,687 $14.77 M
18/08/2018 $0.0221 $405,460 $13.26 M
19/08/2018 $0.0232082 $216,192 $13.92 M
20/08/2018 $0.0214774 $267,674 $12.89 M
21/08/2018 $0.0210652 $250,316 $12.64 M
22/08/2018 $0.0201336 $227,777 $12.08 M
23/08/2018 $0.0211516 $190,718 $12.69 M
24/08/2018 $0.021989 $270,390 $13.19 M
25/08/2018 $0.0220068 $222,132 $13.20 M
26/08/2018 $0.0233853 $373,776 $14.03 M
27/08/2018 $0.0243127 $560,352 $14.59 M
28/08/2018 $0.0262388 $464,948 $15.74 M
29/08/2018 $0.0252061 $281,471 $15.12 M
30/08/2018 $0.0235136 $238,181 $14.11 M
31/08/2018 $0.0245158 $294,565 $14.71 M
01/09/2018 $0.0259123 $333,245 $15.55 M
02/09/2018 $0.0260611 $376,760 $15.64 M
03/09/2018 $0.0256088 $268,003 $15.37 M
04/09/2018 $0.0275638 $782,611 $16.54 M
05/09/2018 $0.0233221 $533,373 $13.99 M
06/09/2018 $0.0223026 $310,399 $13.38 M
07/09/2018 $0.0216926 $337,202 $13.02 M
08/09/2018 $0.0191343 $187,443 $11.48 M
09/09/2018 $0.0191521 $241,085 $11.49 M
10/09/2018 $0.020345 $997,169 $12.21 M
11/09/2018 $0.0191044 $713,616 $11.46 M
12/09/2018 $0.0193021 $349,943 $11.58 M
13/09/2018 $0.0200722 $292,851 $12.04 M
14/09/2018 $0.0203424 $439,893 $12.21 M
15/09/2018 $0.0206892 $231,829 $12.41 M
16/09/2018 $0.0222375 $844,114 $13.34 M
17/09/2018 $0.0213086 $1.76 M $12.79 M
18/09/2018 $0.0221769 $372,337 $13.31 M
19/09/2018 $0.0242984 $591,226 $14.58 M
20/09/2018 $0.0250646 $2.62 M $15.04 M
21/09/2018 $0.02519 $828,950 $15.11 M
22/09/2018 $0.0247231 $374,598 $14.83 M
23/09/2018 $0.0246795 $384,351 $14.81 M
24/09/2018 $0.0238514 $388,193 $14.31 M
25/09/2018 $0.0229956 $723,085 $13.80 M
26/09/2018 $0.0230484 $455,136 $13.83 M
27/09/2018 $0.0243172 $350,001 $14.59 M
28/09/2018 $0.0237977 $337,908 $14.28 M
29/09/2018 $0.0248419 $1.05 M $14.91 M
30/09/2018 $0.0243364 $418,036 $14.60 M
01/10/2018 $0.0239981 $472,854 $14.40 M
03/10/2018 $0.0239091 $404,770 $14.35 M
04/10/2018 $0.0239688 $697,222 $14.38 M
05/10/2018 $0.0243163 $461,973 $14.59 M
06/10/2018 $0.0248903 $424,245 $14.93 M
07/10/2018 $0.0245745 $347,599 $14.74 M
08/10/2018 $0.0253515 $495,156 $15.21 M
09/10/2018 $0.0262248 $535,338 $15.73 M
10/10/2018 $0.0248807 $674,804 $14.93 M
11/10/2018 $0.0266682 $4.80 M $16.00 M
12/10/2018 $0.0221463 $3.50 M $13.29 M
13/10/2018 $0.0239968 $1.33 M $14.40 M
14/10/2018 $0.0236526 $721,932 $14.19 M
15/10/2018 $0.0229019 $848,650 $13.74 M
16/10/2018 $0.0240526 $935,026 $14.43 M
17/10/2018 $0.024641 $398,845 $14.78 M
18/10/2018 $0.0244048 $427,438 $14.64 M
19/10/2018 $0.0244276 $457,858 $14.66 M
19/10/2018 $0.0260454 $1.88 M $15.63 M
20/10/2018 $0.0257406226941 $1.22 M $15.44 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×