Dock (DOCK) current price is $0.008610.

Dock current price is $0.008610 with a marketcap of $3.76 M. Its price is -6.59% down in last 24 hours.


  • dock
    Dock(DOCK)
  • Price
    $0.008610
  • 1h %
    -0.7%
  • 24h %
    -6.59%
  • 7d %
    -4.04%
  • Market Cap
    $3.76 M
  • Volume
    $231,893
  • Available Supply
    436.40 M DOCK
  • Rank
    394


More Info About Coin

Historical Data

Date Price Volume Market Cap
25/04/2018 $0.081147 $1.74 M $0
26/04/2018 $0.124766 $19.14 M $0
27/04/2018 $0.129534 $6.56 M $27.49 M
28/04/2018 $0.140502 $8.59 M $29.82 M
29/04/2018 $0.132048 $4.27 M $28.02 M
30/04/2018 $0.122476 $3.21 M $25.99 M
01/05/2018 $0.118068 $1.54 M $25.06 M
02/05/2018 $0.129536 $5.60 M $27.49 M
03/05/2018 $0.188733 $11.62 M $43.50 M
04/05/2018 $0.204972 $20.22 M $47.98 M
05/05/2018 $0.204075 $8.08 M $47.85 M
06/05/2018 $0.212605 $12.00 M $48.31 M
07/05/2018 $0.197199 $5.86 M $45.03 M
08/05/2018 $0.193916 $4.99 M $44.32 M
09/05/2018 $0.192176 $2.78 M $43.92 M
10/05/2018 $0.185987 $3.28 M $42.51 M
11/05/2018 $0.145888 $4.15 M $33.34 M
12/05/2018 $0.140387 $3.03 M $32.09 M
13/05/2018 $0.165776 $2.55 M $37.89 M
14/05/2018 $0.160556 $2.31 M $36.70 M
15/05/2018 $0.169507 $4.13 M $38.74 M
16/05/2018 $0.159736 $2.41 M $36.51 M
17/05/2018 $0.153542 $2.58 M $35.09 M
18/05/2018 $0.150124 $1.79 M $34.31 M
19/05/2018 $0.14724 $1.59 M $33.65 M
20/05/2018 $0.151777 $1.40 M $34.69 M
21/05/2018 $0.152239 $2.55 M $34.79 M
22/05/2018 $0.135662 $1.99 M $31.01 M
23/05/2018 $0.110292 $2.07 M $25.21 M
24/05/2018 $0.119639 $1.53 M $27.34 M
25/05/2018 $0.117251 $1.45 M $26.80 M
26/05/2018 $0.116418 $820,298 $26.61 M
27/05/2018 $0.107862 $904,642 $24.65 M
28/05/2018 $0.0949468 $914,429 $21.70 M
29/05/2018 $0.110308 $985,827 $25.21 M
30/05/2018 $0.102687 $2.36 M $23.47 M
31/05/2018 $0.108665 $2.31 M $24.84 M
01/06/2018 $0.114226 $2.43 M $26.11 M
02/06/2018 $0.130667 $6.25 M $29.86 M
03/06/2018 $0.127337 $3.80 M $29.10 M
04/06/2018 $0.114189 $3.22 M $26.10 M
05/06/2018 $0.115596 $3.22 M $26.42 M
06/06/2018 $0.108865 $2.54 M $24.88 M
07/06/2018 $0.10453 $2.08 M $23.89 M
08/06/2018 $0.100411 $2.37 M $22.95 M
09/06/2018 $0.0938692 $1.76 M $21.45 M
10/06/2018 $0.0772456 $1.81 M $17.65 M
11/06/2018 $0.0711478 $1.76 M $42.85 M
12/06/2018 $0.06262 $1.43 M $23.74 M
13/06/2018 $0.0569841 $1.22 M $21.60 M
14/06/2018 $0.0617189 $1.31 M $23.40 M
15/06/2018 $0.0647735 $1.52 M $24.56 M
16/06/2018 $0.0630862 $1.05 M $23.92 M
17/06/2018 $0.0597508 $800,174 $22.65 M
18/06/2018 $0.0609166 $812,236 $23.09 M
19/06/2018 $0.0575107 $774,436 $21.79 M
20/06/2018 $0.0541898 $604,056 $20.54 M
21/06/2018 $0.0514094 $972,611 $19.49 M
22/06/2018 $0.0402224 $983,665 $15.32 M
23/06/2018 $0.0373369 $418,468 $14.22 M
24/06/2018 $0.034753 $332,007 $13.24 M
25/06/2018 $0.0370311 $465,663 $14.08 M
26/06/2018 $0.0329803 $560,836 $12.54 M
27/06/2018 $0.0340197 $594,821 $12.91 M
28/06/2018 $0.0335291 $738,252 $12.77 M
29/06/2018 $0.0336391 $416,584 $12.82 M
30/06/2018 $0.0371115 $341,691 $14.14 M
01/07/2018 $0.0389192 $352,981 $14.83 M
02/07/2018 $0.0426256 $309,327 $16.24 M
03/07/2018 $0.0389802 $346,933 $14.85 M
04/07/2018 $0.0414394 $723,802 $15.85 M
05/07/2018 $0.0376286 $688,987 $14.39 M
06/07/2018 $0.0475933 $1.30 M $18.28 M
07/07/2018 $0.0485798 $1.66 M $18.66 M
08/07/2018 $0.0517298 $1.22 M $19.87 M
09/07/2018 $0.0469836 $1.45 M $18.05 M
10/07/2018 $0.0430168 $966,433 $16.58 M
11/07/2018 $0.042064 $979,898 $16.21 M
12/07/2018 $0.0405257 $774,018 $15.62 M
13/07/2018 $0.0387137 $431,452 $14.92 M
14/07/2018 $0.0428018 $1.13 M $16.49 M
15/07/2018 $0.0418119 $1.07 M $16.11 M
16/07/2018 $0.0465087 $2.53 M $17.92 M
17/07/2018 $0.0521724 $1.04 M $20.11 M
18/07/2018 $0.0510944 $700,898 $19.69 M
19/07/2018 $0.049826 $793,652 $19.20 M
20/07/2018 $0.0491621 $958,811 $18.95 M
21/07/2018 $0.0492564 $963,907 $18.98 M
22/07/2018 $0.0482398 $904,058 $18.59 M
23/07/2018 $0.0455444 $741,287 $17.55 M
24/07/2018 $0.0465743 $621,764 $17.95 M
25/07/2018 $0.0479098 $690,711 $18.46 M
26/07/2018 $0.0464875 $511,034 $17.92 M
27/07/2018 $0.0505268 $937,257 $19.47 M
28/07/2018 $0.0522903 $963,280 $20.15 M
29/07/2018 $0.049937 $671,600 $19.25 M
30/07/2018 $0.0584112 $34.63 M $24.08 M
31/07/2018 $0.0434912 $7.74 M $17.93 M
01/08/2018 $0.0399634 $4.37 M $16.75 M
02/08/2018 $0.0345555 $4.23 M $14.83 M
04/08/2018 $0.0340625 $2.42 M $14.62 M
05/08/2018 $0.0338301 $1.30 M $14.52 M
06/08/2018 $0.0333576 $955,946 $14.31 M
07/08/2018 $0.0320361 $1.15 M $13.75 M
08/08/2018 $0.0294094 $2.76 M $12.62 M
09/08/2018 $0.0228202 $2.26 M $9.79 M
10/08/2018 $0.0244514 $1.63 M $10.48 M
11/08/2018 $0.0213049 $1.40 M $9.14 M
12/08/2018 $0.0184679 $900,330 $7.93 M
13/08/2018 $0.0177537 $421,525 $7.62 M
14/08/2018 $0.0138833 $569,029 $5.96 M
15/08/2018 $0.0131545 $295,542 $5.65 M
16/08/2018 $0.0138086 $481,106 $5.93 M
17/08/2018 $0.0139776 $388,276 $6.00 M
18/08/2018 $0.017657 $678,193 $7.58 M
19/08/2018 $0.0185314 $3.30 M $7.95 M
20/08/2018 $0.0194514 $1.74 M $8.35 M
21/08/2018 $0.0161303 $1.66 M $6.92 M
22/08/2018 $0.0159342 $1.33 M $6.84 M
23/08/2018 $0.0141222 $1.37 M $6.06 M
24/08/2018 $0.0175262 $1.64 M $7.52 M
25/08/2018 $0.0176685 $2.20 M $7.58 M
26/08/2018 $0.0165685 $1.38 M $7.11 M
27/08/2018 $0.016338 $1.23 M $7.01 M
28/08/2018 $0.0181156 $1.10 M $7.77 M
29/08/2018 $0.018664 $1.15 M $8.00 M
30/08/2018 $0.0173094 $1.66 M $7.42 M
31/08/2018 $0.0172961 $1.52 M $7.42 M
01/09/2018 $0.0198214 $1.75 M $8.50 M
02/09/2018 $0.0203334 $2.53 M $8.72 M
03/09/2018 $0.01896 $1.87 M $8.13 M
04/09/2018 $0.0195817 $1.74 M $8.40 M
05/09/2018 $0.0201607 $2.17 M $8.65 M
06/09/2018 $0.0156319 $1.93 M $6.71 M
07/09/2018 $0.0162989 $1.53 M $7.00 M
08/09/2018 $0.0155803 $1.75 M $6.69 M
09/09/2018 $0.0139824 $1.46 M $6.00 M
10/09/2018 $0.01431 $1.15 M $6.14 M
11/09/2018 $0.0152873 $1.20 M $6.56 M
12/09/2018 $0.0142518 $1.13 M $6.12 M
13/09/2018 $0.0160272 $1.39 M $6.88 M
14/09/2018 $0.0156627 $1.21 M $6.72 M
15/09/2018 $0.0149734 $1.65 M $6.43 M
16/09/2018 $0.0182568 $4.84 M $7.83 M
17/09/2018 $0.0183738 $3.11 M $7.87 M
18/09/2018 $0.0161917 $2.07 M $6.93 M
19/09/2018 $0.0205386 $6.15 M $8.79 M
20/09/2018 $0.0187934 $2.75 M $8.05 M
21/09/2018 $0.0200532 $3.10 M $8.59 M
22/09/2018 $0.0200075 $2.02 M $8.57 M
23/09/2018 $0.0195131 $1.75 M $8.36 M
24/09/2018 $0.0196864 $1.16 M $8.43 M
25/09/2018 $0.0180403 $1.75 M $7.72 M
26/09/2018 $0.0172444 $1.23 M $7.38 M
27/09/2018 $0.0178759 $1.46 M $7.65 M
28/09/2018 $0.019291 $2.24 M $8.25 M
29/09/2018 $0.0184661 $1.00 M $7.89 M
30/09/2018 $0.0184737 $1.24 M $7.90 M
01/10/2018 $0.0192105 $1.75 M $8.21 M
02/10/2018 $0.0189123 $1.13 M $8.08 M
03/10/2018 $0.0185214 $1.37 M $7.92 M
04/10/2018 $0.0182642 $886,850 $7.81 M
05/10/2018 $0.0212654 $2.11 M $9.10 M
06/10/2018 $0.0213922 $4.36 M $9.15 M
07/10/2018 $0.0203064 $1.50 M $8.69 M
08/10/2018 $0.0199668 $1.37 M $8.54 M
09/10/2018 $0.0205847 $1.31 M $8.81 M
10/10/2018 $0.0199827 $934,582 $8.55 M
11/10/2018 $0.0180427 $1.45 M $7.72 M
12/10/2018 $0.0174292 $1.62 M $7.46 M
13/10/2018 $0.0190965 $1.98 M $8.17 M
14/10/2018 $0.0195795 $1.25 M $8.38 M
15/10/2018 $0.0205814 $2.97 M $8.81 M
16/10/2018 $0.0207815 $3.62 M $8.89 M
17/10/2018 $0.0204648 $1.84 M $8.76 M
18/10/2018 $0.0206197 $1.39 M $8.83 M
19/10/2018 $0.0201746 $1.78 M $8.64 M
20/10/2018 $0.0201439 $1.15 M $8.62 M
21/10/2018 $0.0209262 $1.35 M $8.96 M
22/10/2018 $0.0204217 $1.66 M $8.74 M
23/10/2018 $0.0226743 $1.84 M $9.71 M
24/10/2018 $0.028874 $26.77 M $12.36 M
25/10/2018 $0.0257269 $10.30 M $11.01 M
26/10/2018 $0.0280053 $7.22 M $11.99 M
27/10/2018 $0.0248255 $2.67 M $10.63 M
28/10/2018 $0.0274594 $7.40 M $11.75 M
29/10/2018 $0.0328583 $37.96 M $14.06 M
30/10/2018 $0.0290203 $7.41 M $12.57 M
31/10/2018 $0.028153 $4.22 M $12.19 M
01/11/2018 $0.0276866 $1.67 M $11.99 M
02/11/2018 $0.0290835 $2.64 M $12.59 M
03/11/2018 $0.0286371 $3.19 M $12.40 M
04/11/2018 $0.028556 $1.42 M $12.37 M
05/11/2018 $0.0259588 $2.59 M $11.24 M
06/11/2018 $0.0252068 $1.28 M $10.92 M
07/11/2018 $0.0276503 $4.43 M $11.97 M
08/11/2018 $0.0265492 $6.88 M $11.50 M
09/11/2018 $0.0263402 $1.09 M $11.41 M
10/11/2018 $0.0253668 $872,106 $10.99 M
11/11/2018 $0.0276887 $2.24 M $11.99 M
12/11/2018 $0.0259069 $1.53 M $11.22 M
13/11/2018 $0.0254142 $994,979 $11.01 M
14/11/2018 $0.0251506 $1.72 M $10.89 M
15/11/2018 $0.0189684 $2.24 M $8.21 M
16/11/2018 $0.0185365 $946,296 $8.03 M
17/11/2018 $0.0175963 $1.05 M $7.62 M
18/11/2018 $0.0181539 $612,577 $7.86 M
19/11/2018 $0.0169136 $1.13 M $7.32 M
20/11/2018 $0.0128222 $1.21 M $5.55 M
21/11/2018 $0.0127166 $890,690 $5.51 M
22/11/2018 $0.0140234 $1.61 M $6.07 M
23/11/2018 $0.0122444 $514,624 $5.30 M
24/11/2018 $0.012738 $423,741 $5.52 M
25/11/2018 $0.0101905 $483,884 $4.41 M
26/11/2018 $0.0114483 $597,937 $4.96 M
27/11/2018 $0.0114754 $1.25 M $4.97 M
28/11/2018 $0.0130811 $2.23 M $5.67 M
29/11/2018 $0.0145023 $3.35 M $6.29 M
30/11/2018 $0.0136127294472 $1.70 M $5.90 M
01/12/2018 $0.012025669713 $469,585 $5.21 M
02/12/2018 $0.013122901903 $686,986 $5.69 M
03/12/2018 $0.0121345867351 $348,462 $5.26 M
04/12/2018 $0.0115079222236 $350,556 $4.99 M
05/12/2018 $0.0117998033886 $535,184 $5.11 M
06/12/2018 $0.0108573624317 $422,157 $4.71 M
07/12/2018 $0.00914494439981 $486,208 $3.96 M
08/12/2018 $0.00948971237982 $593,025 $4.11 M
09/12/2018 $0.0095155898848 $333,808 $4.12 M
10/12/2018 $0.00996211007547 $628,952 $4.32 M
11/12/2018 $0.00961996508263 $248,164 $4.17 M
12/12/2018 $0.00924740487607 $280,952 $4.04 M
13/12/2018 $0.00913283465766 $302,435 $3.99 M
13/12/2018 $0.00927968257744 $161,810 $4.05 M
14/12/2018 $0.00860194631661 $233,625 $3.75 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×