Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
02/07/2018 $0.0116956 $401,478 $0
03/07/2018 $0.0151248 $625,149 $0
04/07/2018 $0.0203967 $1.14 M $0
05/07/2018 $0.0304597 $1.34 M $0
06/07/2018 $0.0237946 $2.49 M $0
07/07/2018 $0.0199107 $1.09 M $0
08/07/2018 $0.0183466 $1.07 M $0
09/07/2018 $0.0183357 $598,666 $0
10/07/2018 $0.0156683 $1.26 M $0
11/07/2018 $0.0146181 $397,820 $0
12/07/2018 $0.0127201 $1.57 M $0
13/07/2018 $0.0144472 $1.11 M $0
14/07/2018 $0.0129671 $1.11 M $0
15/07/2018 $0.0151352 $1.32 M $0
16/07/2018 $0.015892 $1.65 M $0
17/07/2018 $0.0165045 $1.23 M $0
18/07/2018 $0.0144773 $1.44 M $0
19/07/2018 $0.0129816 $1.02 M $0
20/07/2018 $0.0120054 $565,539 $0
21/07/2018 $0.0117606 $346,181 $0
22/07/2018 $0.0124378 $556,575 $0
23/07/2018 $0.011624 $808,758 $0
24/07/2018 $0.0113558 $1.52 M $0
25/07/2018 $0.00898645 $557,674 $0
26/07/2018 $0.0100698 $1.19 M $1.95 M
27/07/2018 $0.00970594 $691,789 $1.88 M
28/07/2018 $0.00964327 $735,320 $1.87 M
29/07/2018 $0.00973222 $292,514 $1.89 M
30/07/2018 $0.0092177 $531,229 $1.79 M
31/07/2018 $0.00828546 $399,788 $1.61 M
01/08/2018 $0.00821094 $252,097 $1.59 M
02/08/2018 $0.00820779 $285,758 $1.64 M
03/08/2018 $0.00793989 $1.07 M $1.59 M
04/08/2018 $0.00741514 $630,834 $1.48 M
05/08/2018 $0.00745289 $545,104 $1.49 M
06/08/2018 $0.00702843 $756,934 $1.41 M
07/08/2018 $0.00598396 $1.11 M $1.20 M
08/08/2018 $0.0048253 $2.67 M $965,257
09/08/2018 $0.00485118 $1.30 M $970,434
10/08/2018 $0.00425466 $327,254 $851,105
11/08/2018 $0.00399965 $2.53 M $800,093
12/08/2018 $0.00391548 $159,595 $783,256
13/08/2018 $0.00378403 $159,675 $756,960
14/08/2018 $0.00337301 $170,373 $674,739
15/08/2018 $0.00343635 $180,273 $687,410
16/08/2018 $0.00360666 $89,872 $721,479
17/08/2018 $0.00410004 $224,200 $820,175
18/08/2018 $0.00396735 $120,546 $793,632
19/08/2018 $0.00384066 $184,210 $768,288
20/08/2018 $0.00363529 $61,078 $727,206
21/08/2018 $0.00310512 $134,004 $621,150
22/08/2018 $0.00292429 $160,533 $584,977
23/08/2018 $0.00303128 $432,329 $606,379
24/08/2018 $0.00294512 $117,800 $589,144
25/08/2018 $0.00286698 $342,429 $589,404
26/08/2018 $0.00305512 $439,866 $628,083
27/08/2018 $0.00293598 $148,009 $603,589
28/08/2018 $0.00285562 $377,482 $587,069
29/08/2018 $0.00286135 $850,543 $731,314
30/08/2018 $0.00300873 $121,083 $919,419
31/08/2018 $0.00310807 $183,513 $949,775
01/09/2018 $0.00331271 $79,991 $1.01 M
02/09/2018 $0.00316088 $228,484 $965,913
03/09/2018 $0.00306262 $405,283 $935,887
04/09/2018 $0.00284944 $456,617 $870,742
05/09/2018 $0.00263192 $163,950 $804,272
06/09/2018 $0.00250996 $176,668 $767,003
07/09/2018 $0.0024605 $58,079 $751,888
08/09/2018 $0.00231234 $45,505 $706,613
09/09/2018 $0.00224045 $56,883 $684,645
10/09/2018 $0.0019213 $433,133 $587,118
11/09/2018 $0.00171461 $199,812 $523,957
12/09/2018 $0.00164533 $194,323 $502,786
13/09/2018 $0.00172028 $194,454 $525,689
14/09/2018 $0.00172283 $67,559 $526,468
15/09/2018 $0.00169112 $9,171 $516,778
16/09/2018 $0.00173943 $20,858 $531,541
17/09/2018 $0.00158027 $71,414 $482,904
18/09/2018 $0.00163039 $62,911 $498,220
19/09/2018 $0.00146604 $26,824 $447,998
20/09/2018 $0.0012593 $154,774 $384,821
21/09/2018 $0.00132271 $134,927 $404,198
22/09/2018 $0.00130399 $182,449 $398,478
23/09/2018 $0.00126947 $221,174 $387,929
24/09/2018 $0.00112669 $212,891 $344,298
25/09/2018 $0.00097473 $127,535 $297,861
26/09/2018 $0.000983311 $65,205 $300,483
27/09/2018 $0.000958787 $87,452 $292,989
28/09/2018 $0.000993383 $84,099 $303,561
29/09/2018 $0.00117572 $71,873 $359,280
30/09/2018 $0.00139001 $740,164 $424,764
01/10/2018 $0.00142105 $183,776 $434,249
02/10/2018 $0.00158641 $304,100 $484,781
03/10/2018 $0.00130241 $559,596 $397,995
04/10/2018 $0.00137697 $104,469 $420,779
05/10/2018 $0.00127634 $44,948 $390,028
06/10/2018 $0.0012133 $29,066 $370,764
07/10/2018 $0.00122595 $8,150 $374,630
08/10/2018 $0.00113444 $30,530 $346,666
09/10/2018 $0.00113339 $39,419 $346,345
10/10/2018 $0.0011135 $85,449 $340,267
11/10/2018 $0.00093719 $104,751 $286,390
12/10/2018 $0.000875254 $52,886 $267,463
13/10/2018 $0.000823465 $33,729 $251,637
14/10/2018 $0.000804485 $53,358 $245,837
15/10/2018 $0.00085909 $194,509 $262,523
16/10/2018 $0.000907511 $102,597 $277,320
17/10/2018 $0.000930322 $50,747 $284,291
18/10/2018 $0.000824675 $61,275 $252,007
19/10/2018 $0.000839444 $61,279 $256,520
20/10/2018 $0.000816078 $65,247 $249,380
21/10/2018 $0.000897082 $36,045 $274,133
22/10/2018 $0.000789554 $16,234 $241,274
24/10/2018 $0.0007586 $14,812 $231,815
25/10/2018 $0.000787563 $10,906 $240,666
26/10/2018 $0.000817911 $5,656 $249,940
27/10/2018 $0.000842808 $4,579 $257,548
28/10/2018 $0.00096226 $3,594 $294,051
29/10/2018 $0.000830366 $2,363 $253,746
30/10/2018 $0.000815602 $5,100 $249,234
31/10/2018 $0.00084907 $3,330 $301,915
01/11/2018 $0.000762628 $3,044 $271,178
02/11/2018 $0.000807968 $1,848 $287,300
03/11/2018 $0.000729058 $2,517 $259,241
04/11/2018 $0.000755962 $14,591 $268,807
05/11/2018 $0.000733187 $19,319 $260,709
06/11/2018 $0.000792564 $18,221 $281,822
07/11/2018 $0.000783724 $28,960 $278,679
08/11/2018 $0.000758574 $84,928 $269,736
09/11/2018 $0.000638226 $50,732 $226,942
10/11/2018 $0.000623061 $32,561 $221,550
11/11/2018 $0.000596501 $26,851 $212,106
12/11/2018 $0.000517186 $29,304 $183,902
13/11/2018 $0.000595222 $19,655 $211,651
14/11/2018 $0.000402485 $35,081 $143,117
15/11/2018 $0.000401008 $19,345 $142,591
16/11/2018 $0.000377783 $11,347 $134,333
17/11/2018 $0.000413835 $818 $147,153
18/11/2018 $0.000389204 $5,416 $138,394
19/11/2018 $0.0004124 $1,450 $146,642
20/11/2018 $0.000293195 $3,607 $104,255
21/11/2018 $0.000266835 $2,218 $94,882
22/11/2018 $0.00028187 $1,244 $100,228
23/11/2018 $0.000254167 $1,186 $90,377
24/11/2018 $0.000259442 $4,681 $92,253
25/11/2018 $0.000288545 $728 $102,601
26/11/2018 $0.000331009 $4,230 $117,701
27/11/2018 $0.000281833 $497 $100,215
28/11/2018 $0.000266551 $2,144 $94,781
29/11/2018 $0.000310151 $708 $110,284
30/11/2018 $0.000263359078549 $6,088 $93,646
01/12/2018 $0.000317945971754 $1,644 $113,056
02/12/2018 $0.000335002294189 $846 $119,121
03/12/2018 $0.000311056527299 $331 $110,606
04/12/2018 $0.000314733352858 $1,040 $111,914
05/12/2018 $0.000299010247429 $3,325 $106,323
06/12/2018 $0.000303458477596 $1,236 $107,904
07/12/2018 $0.000269596891167 $318 $95,864
08/12/2018 $0.000274445740792 $668 $97,588
09/12/2018 $0.000280029224298 $13 $99,573
10/12/2018 $0.000280626443481 $949 $99,786
11/12/2018 $0.000222745296721 $136 $79,204
12/12/2018 $0.000268765166357 $250 $95,568
13/12/2018 $0.000272598580427 $349 $96,931
14/12/2018 $0.000231183960819 $637 $82,205
15/12/2018 $0.000259280489315 $1,181 $92,195
16/12/2018 $0.00025860766355 $226 $91,956
17/12/2018 $0.000257851686926 $110 $91,687
18/12/2018 $0.000278467090412 $432 $99,018
19/12/2018 $0.000296691734446 $31 $105,498
20/12/2018 $0.000267038562687 $1,146 $94,954
21/12/2018 $0.000290853269597 $425 $103,422
22/12/2018 $0.00028052953733 $325 $99,751
23/12/2018 $0.000263672926591 $729 $93,757
24/12/2018 $0.00034079850167 $862 $121,182
25/12/2018 $0.000344735459252 $1,531 $122,582
26/12/2018 $0.000272688212786 $1,929 $96,963
27/12/2018 $0.000258925260704 $838 $92,069
28/12/2018 $0.000236274839775 $217 $84,015
29/12/2018 $0.000227634471707 $1,064 $80,943
30/12/2018 $0.000265049544097 $848 $94,247
31/12/2018 $0.000237365139982 $222 $84,403
01/01/2019 $0.000263653661571 $284 $93,750
02/01/2019 $0.000277275902578 $635 $98,594
03/01/2019 $0.000266023664742 $190 $94,593
04/01/2019 $0.000264274423041 $447 $93,971
05/01/2019 $0.000233096247781 $487 $82,885
06/01/2019 $0.000294831746209 $198 $104,837
07/01/2019 $0.000249910119054 $37 $88,863
08/01/2019 $0.000206813485433 $628 $73,539
09/01/2019 $0.000202790806332 $35 $72,109
10/01/2019 $0.000270747217745 $287 $96,273
11/01/2019 $0.000205094432346 $503 $72,928
12/01/2019 $0.000183546933805 $255 $65,266
13/01/2019 $0.000176646372302 $881 $62,812
14/01/2019 $0.000244272137574 $22 $86,859
15/01/2019 $0.000258567945107 $64 $91,942
16/01/2019 $0.000253155496828 $1,948 $90,017
17/01/2019 $0.000253599071034 $2 $90,175
18/01/2019 $0.000124708086156 $25 $44,344
18/01/2019 $0.000244779730282 $212 $87,039
20/01/2019 $0.000176666580871 $413 $62,820

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×