Dorado (DOR) current price is $0.004047.

Dorado current price is $0.004047 with a marketcap of $809,511. Its price is -5.03% down in last 24 hours.


  • dorado
    Dorado(DOR)
  • Price
    $0.004047
  • 1h %
    -1.13%
  • 24h %
    -5.03%
  • 7d %
    4.34%
  • Market Cap
    $809,511
  • Volume
    $159,871
  • Available Supply
    200.04 M DOR
  • Rank
    835


More Info About Coin

Historical Data

Date Price Volume Market Cap
02/07/2018 $0.0116956 $401,478 $0
03/07/2018 $0.0151248 $625,149 $0
04/07/2018 $0.0203967 $1.14 M $0
05/07/2018 $0.0304597 $1.34 M $0
06/07/2018 $0.0237946 $2.49 M $0
07/07/2018 $0.0199107 $1.09 M $0
08/07/2018 $0.0183466 $1.07 M $0
09/07/2018 $0.0183357 $598,666 $0
10/07/2018 $0.0156683 $1.26 M $0
11/07/2018 $0.0146181 $397,820 $0
12/07/2018 $0.0127201 $1.57 M $0
13/07/2018 $0.0144472 $1.11 M $0
14/07/2018 $0.0129671 $1.11 M $0
15/07/2018 $0.0151352 $1.32 M $0
16/07/2018 $0.015892 $1.65 M $0
17/07/2018 $0.0165045 $1.23 M $0
18/07/2018 $0.0144773 $1.44 M $0
19/07/2018 $0.0129816 $1.02 M $0
20/07/2018 $0.0120054 $565,539 $0
21/07/2018 $0.0117606 $346,181 $0
22/07/2018 $0.0124378 $556,575 $0
23/07/2018 $0.011624 $808,758 $0
24/07/2018 $0.0113558 $1.52 M $0
25/07/2018 $0.00898645 $557,674 $0
26/07/2018 $0.0100698 $1.19 M $1.95 M
27/07/2018 $0.00970594 $691,789 $1.88 M
28/07/2018 $0.00964327 $735,320 $1.87 M
29/07/2018 $0.00973222 $292,514 $1.89 M
30/07/2018 $0.0092177 $531,229 $1.79 M
31/07/2018 $0.00828546 $399,788 $1.61 M
01/08/2018 $0.00821094 $252,097 $1.59 M
02/08/2018 $0.00820779 $285,758 $1.64 M
03/08/2018 $0.00793989 $1.07 M $1.59 M
04/08/2018 $0.00741514 $630,834 $1.48 M
05/08/2018 $0.00745289 $545,104 $1.49 M
06/08/2018 $0.00702843 $756,934 $1.41 M
07/08/2018 $0.00598396 $1.11 M $1.20 M
08/08/2018 $0.0048253 $2.67 M $965,257
09/08/2018 $0.00485118 $1.30 M $970,434
10/08/2018 $0.00425466 $327,254 $851,105
11/08/2018 $0.00399965 $2.53 M $800,093
12/08/2018 $0.00391548 $159,595 $783,256
13/08/2018 $0.00378403 $159,675 $756,960
14/08/2018 $0.00337301 $170,373 $674,739
15/08/2018 $0.00343635 $180,273 $687,410
16/08/2018 $0.00360666 $89,872 $721,479
17/08/2018 $0.00410004 $224,200 $820,175
18/08/2018 $0.00406432 $234,259 $813,030
19/08/2018 $0.00404672937725 $159,871 $809,511

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×