Delphy (DPY) current price is $0.60.

Delphy current price is $0.60 with a marketcap of $25.78 M. Its price is 1.8% up in last 24 hours.


  • delphy
    Delphy(DPY)
  • Price
    $0.60
  • 1h %
    0.03%
  • 24h %
    1.8%
  • 7d %
    17.2%
  • Market Cap
    $25.78 M
  • Volume
    $1.66 M
  • Available Supply
    42.62 M DPY
  • Rank
    250


More Info About Coin

Delphy is a decentralized and social prediction market platform built on Ethereum and a light Ethereum Delphy App that runs on mobile devices. Delphy is an open source project with contributions from around the world. Its aim is to use the knowledge, experience and wisdom of the crowd to help people better foresee the future.

Historical Data

Date Price Volume Market Cap
08/11/2017 $0.821087 $35,562 $0
09/11/2017 $0.849214 $23,496 $0
10/11/2017 $0.745916 $28,987 $0
11/11/2017 $0.762324 $8,394 $0
12/11/2017 $0.75588 $18,420 $0
13/11/2017 $0.79419 $7,448 $0
14/11/2017 $0.770514 $28,478 $0
15/11/2017 $0.804762 $34,055 $0
16/11/2017 $0.71632 $24,642 $0
17/11/2017 $0.771033 $23,731 $0
18/11/2017 $0.714071 $12,131 $0
19/11/2017 $0.702196 $9,349 $0
20/11/2017 $0.717955 $13,596 $0
21/11/2017 $0.773866 $15,715 $20.96 M
22/11/2017 $0.795233 $23,530 $21.54 M
23/11/2017 $0.802638 $33,453 $21.74 M
24/11/2017 $0.698057 $18,486 $18.91 M
25/11/2017 $0.716058 $18,865 $19.39 M
26/11/2017 $0.867198 $53,012 $23.49 M
27/11/2017 $0.754815 $29,459 $20.44 M
28/11/2017 $0.721439 $38,348 $19.54 M
29/11/2017 $0.688355 $28,193 $18.64 M
30/11/2017 $0.667223 $204,664 $18.07 M
01/12/2017 $0.7167 $53,795 $20.19 M
02/12/2017 $0.67778 $13,813 $19.09 M
03/12/2017 $0.7273 $22,378 $20.49 M
04/12/2017 $0.83462 $68,993 $23.51 M
05/12/2017 $0.844346 $23,647 $23.78 M
06/12/2017 $0.77129 $50,773 $21.72 M
07/12/2017 $0.822566 $73,718 $23.17 M
08/12/2017 $0.955864 $38,383 $26.92 M
09/12/2017 $1.10191 $118,702 $31.04 M
10/12/2017 $0.946003 $60,196 $26.65 M
11/12/2017 $1.00226 $58,159 $28.23 M
12/12/2017 $1.0721 $120,957 $30.20 M
13/12/2017 $1.29549 $88,486 $36.49 M
14/12/2017 $1.33093 $68,387 $37.49 M
15/12/2017 $1.47048 $123,130 $41.42 M
16/12/2017 $1.8311 $177,284 $51.58 M
17/12/2017 $1.76034 $108,084 $49.58 M
18/12/2017 $2.71901 $260,321 $76.59 M
19/12/2017 $2.81142 $251,040 $79.19 M
20/12/2017 $2.6908 $188,453 $75.79 M
21/12/2017 $2.54122 $76,454 $71.58 M
22/12/2017 $2.08405 $111,933 $58.70 M
23/12/2017 $2.30071 $51,114 $64.80 M
24/12/2017 $2.06865 $63,151 $58.27 M
25/12/2017 $2.3464 $65,668 $66.09 M
26/12/2017 $2.81481 $103,871 $79.28 M
27/12/2017 $3.28743 $469,023 $92.60 M
28/12/2017 $3.42758 $249,961 $96.54 M
29/12/2017 $3.26915 $103,967 $95.62 M
30/12/2017 $2.83781 $91,008 $83.01 M
31/12/2017 $3.05417 $64,689 $89.33 M
01/01/2018 $3.19972 $127,239 $93.59 M
02/01/2018 $3.08309 $180,889 $90.18 M
03/01/2018 $3.38959 $206,736 $99.15 M
04/01/2018 $4.63693 $868,348 $135.63 M
05/01/2018 $3.84603 $320,381 $112.50 M
06/01/2018 $3.79169 $312,188 $110.91 M
07/01/2018 $4.04999 $532,180 $118.46 M
08/01/2018 $3.45964 $548,209 $101.19 M
09/01/2018 $3.51747 $223,749 $102.89 M
10/01/2018 $3.31608 $2.33 M $97.00 M
11/01/2018 $3.05497 $1.17 M $89.36 M
12/01/2018 $2.85641 $1.10 M $83.55 M
13/01/2018 $3.13187 $1.04 M $91.61 M
14/01/2018 $2.6931 $30.18 M $78.77 M
15/01/2018 $2.50173 $35.49 M $73.18 M
16/01/2018 $1.54219 $17.74 M $45.11 M
17/01/2018 $1.69131 $19.26 M $49.47 M
18/01/2018 $1.7276 $231,360 $50.53 M
19/01/2018 $1.84241 $211,864 $53.89 M
20/01/2018 $2.01256 $307,749 $58.87 M
21/01/2018 $1.80979 $941,503 $52.94 M
22/01/2018 $1.7217 $166,802 $50.36 M
23/01/2018 $1.82521 $226,485 $53.39 M
24/01/2018 $1.88393 $641,542 $55.10 M
25/01/2018 $2.08653 $534,242 $61.03 M
26/01/2018 $2.0751 $613,326 $60.70 M
27/01/2018 $2.10531 $85,180 $61.58 M
28/01/2018 $2.39841 $462,728 $70.15 M
29/01/2018 $2.37116 $335,031 $69.36 M
30/01/2018 $2.1336 $490,344 $62.41 M
31/01/2018 $2.11591 $280,896 $64.18 M
01/02/2018 $1.80014 $178,114 $54.60 M
02/02/2018 $1.55043 $212,383 $47.03 M
03/02/2018 $1.80117 $56,955 $54.64 M
04/02/2018 $1.53543 $69,690 $46.57 M
05/02/2018 $1.44396 $2.94 M $43.80 M
06/02/2018 $1.57073 $3.11 M $47.65 M
07/02/2018 $1.36308 $4.91 M $41.35 M
08/02/2018 $1.32293 $1.70 M $40.13 M
09/02/2018 $1.3758 $926,114 $41.73 M
10/02/2018 $1.28523 $2.80 M $38.99 M
11/02/2018 $1.27807 $1.46 M $38.77 M
12/02/2018 $1.26042 $2.16 M $38.23 M
13/02/2018 $1.27353 $1.70 M $38.63 M
14/02/2018 $1.51414 $2.42 M $45.93 M
15/02/2018 $1.54784 $1.87 M $46.95 M
16/02/2018 $1.61282 $2.01 M $48.92 M
17/02/2018 $1.99093 $2.99 M $60.39 M
18/02/2018 $1.89994 $2.51 M $57.63 M
19/02/2018 $2.12437 $3.06 M $64.44 M
20/02/2018 $1.83539 $2.61 M $55.67 M
21/02/2018 $1.72346 $2.31 M $52.28 M
22/02/2018 $1.61493 $2.30 M $48.99 M
23/02/2018 $1.71806 $2.96 M $52.11 M
24/02/2018 $1.63162 $4.06 M $49.49 M
25/02/2018 $1.61281 $1.83 M $48.92 M
26/02/2018 $1.73584 $4.08 M $52.65 M
27/02/2018 $1.79909 $4.45 M $54.57 M
28/02/2018 $1.77883 $3.91 M $53.96 M
01/03/2018 $1.73618 $4.58 M $54.55 M
02/03/2018 $1.70586 $4.15 M $53.59 M
03/03/2018 $1.81408 $6.43 M $56.99 M
04/03/2018 $1.80026 $5.38 M $56.56 M
05/03/2018 $1.87757 $6.24 M $58.99 M
06/03/2018 $1.68786 $6.53 M $53.03 M
07/03/2018 $1.42304 $5.50 M $48.64 M
08/03/2018 $1.21468 $4.96 M $41.52 M
09/03/2018 $1.14405 $6.61 M $42.48 M
10/03/2018 $1.10407 $7.52 M $40.99 M
11/03/2018 $1.16403 $4.96 M $43.22 M
12/03/2018 $1.03226 $9.18 M $38.32 M
13/03/2018 $1.02151 $5.00 M $37.93 M
14/03/2018 $0.999074 $3.91 M $37.09 M
15/03/2018 $0.957414 $4.18 M $35.55 M
16/03/2018 $0.962216 $3.50 M $35.72 M
17/03/2018 $0.8734 $4.04 M $32.43 M
18/03/2018 $0.842816 $3.12 M $31.29 M
19/03/2018 $0.858302 $1.85 M $31.87 M
20/03/2018 $0.857018 $3.40 M $31.82 M
21/03/2018 $0.881019 $1.33 M $32.71 M
22/03/2018 $0.870964 $980,733 $32.62 M
23/03/2018 $0.887306 $924,497 $33.24 M
24/03/2018 $0.827119 $608,222 $30.98 M
25/03/2018 $0.865472 $620,675 $32.42 M
26/03/2018 $0.859023 $2.02 M $32.18 M
27/03/2018 $0.816366 $1.02 M $30.58 M
28/03/2018 $0.793784 $1.00 M $29.73 M
29/03/2018 $0.839928 $1.51 M $31.46 M
30/03/2018 $0.788274 $1.38 M $30.55 M
31/03/2018 $0.737754 $862,346 $28.59 M
01/04/2018 $0.665478 $820,590 $25.79 M
02/04/2018 $0.666836 $792,184 $25.84 M
03/04/2018 $0.70956 $910,930 $27.50 M
04/04/2018 $0.65559 $736,506 $25.40 M
05/04/2018 $0.643647 $782,861 $24.94 M
06/04/2018 $0.635895 $914,343 $24.64 M
07/04/2018 $0.663225 $834,537 $25.70 M
08/04/2018 $0.701352 $944,950 $27.18 M
09/04/2018 $0.631009 $1.02 M $24.45 M
10/04/2018 $0.648001 $978,239 $25.11 M
11/04/2018 $0.654125 $981,939 $25.35 M
12/04/2018 $0.774222 $1.32 M $30.00 M
13/04/2018 $0.879005 $1.47 M $34.06 M
14/04/2018 $0.792747 $1.24 M $30.72 M
15/04/2018 $0.815826 $1.09 M $31.61 M
16/04/2018 $0.821118 $1.08 M $31.82 M
17/04/2018 $0.838882 $1.01 M $32.51 M
18/04/2018 $0.860669 $1.13 M $33.35 M
19/04/2018 $0.984424 $1.55 M $38.15 M
20/04/2018 $1.10932 $2.35 M $42.99 M
21/04/2018 $1.0254 $1.96 M $39.73 M
22/04/2018 $1.09149 $2.16 M $42.30 M
23/04/2018 $1.13641 $2.96 M $44.04 M
24/04/2018 $1.246 $4.56 M $48.28 M
25/04/2018 $1.07434 $4.35 M $41.63 M
26/04/2018 $1.19645 $2.99 M $46.36 M
27/04/2018 $1.19125 $2.36 M $46.16 M
28/04/2018 $1.15495 $3.52 M $44.75 M
29/04/2018 $1.33395 $3.40 M $51.69 M
30/04/2018 $1.21157 $1.66 M $49.47 M
01/05/2018 $1.72725 $4.62 M $69.16 M
02/05/2018 $1.58827 $5.00 M $63.60 M
03/05/2018 $1.48995 $3.18 M $59.66 M
04/05/2018 $1.54194 $3.15 M $61.74 M
05/05/2018 $2.23791 $7.34 M $89.61 M
06/05/2018 $2.75777 $6.17 M $110.43 M
07/05/2018 $2.59033 $10.31 M $103.72 M
08/05/2018 $2.32383 $8.46 M $93.05 M
09/05/2018 $2.65908 $11.83 M $106.47 M
10/05/2018 $2.5763 $16.16 M $103.16 M
11/05/2018 $2.35551 $27.10 M $94.32 M
12/05/2018 $2.14436 $15.46 M $85.86 M
13/05/2018 $2.30122 $4.84 M $92.14 M
14/05/2018 $2.16395 $2.69 M $86.65 M
15/05/2018 $2.02753 $1.87 M $81.19 M
16/05/2018 $1.93858 $1.91 M $77.62 M
17/05/2018 $2.12015 $2.24 M $84.89 M
18/05/2018 $2.1492 $2.23 M $86.06 M
19/05/2018 $2.68518 $4.03 M $107.52 M
20/05/2018 $2.55568 $3.81 M $102.33 M
21/05/2018 $2.51324 $3.40 M $100.63 M
22/05/2018 $2.28122 $2.48 M $91.34 M
23/05/2018 $2.15019 $2.23 M $86.10 M
24/05/2018 $2.2001 $2.23 M $88.10 M
25/05/2018 $2.35181 $2.54 M $94.17 M
26/05/2018 $2.44201 $2.38 M $97.78 M
27/05/2018 $2.40919 $2.05 M $96.47 M
28/05/2018 $2.25284 $2.56 M $90.21 M
29/05/2018 $2.2237 $3.32 M $89.04 M
30/05/2018 $2.31032 $2.82 M $97.32 M
31/05/2018 $2.56741 $3.10 M $106.11 M
01/06/2018 $2.45658 $4.88 M $101.53 M
02/06/2018 $2.37587 $4.36 M $98.20 M
03/06/2018 $2.35794 $4.06 M $97.46 M
04/06/2018 $2.16655 $4.02 M $89.55 M
05/06/2018 $2.15276 $3.42 M $88.98 M
06/06/2018 $2.06312 $2.77 M $85.27 M
07/06/2018 $2.04211 $3.27 M $84.40 M
08/06/2018 $1.98646 $2.12 M $82.10 M
09/06/2018 $1.76587 $1.96 M $72.99 M
10/06/2018 $1.32432 $1.78 M $54.74 M
11/06/2018 $1.41438 $1.78 M $58.46 M
12/06/2018 $1.33688 $1.55 M $55.25 M
13/06/2018 $1.29528 $1.35 M $53.54 M
14/06/2018 $1.30878 $1.28 M $54.09 M
15/06/2018 $1.17291 $2.23 M $48.48 M
16/06/2018 $1.00449 $2.24 M $41.52 M
17/06/2018 $0.952894 $1.42 M $39.38 M
18/06/2018 $0.863272 $1.32 M $35.68 M
19/06/2018 $0.840922 $1.48 M $34.76 M
20/06/2018 $0.775835 $1.26 M $32.07 M
21/06/2018 $0.735483 $1.17 M $30.40 M
22/06/2018 $0.580625 $1.34 M $24.00 M
23/06/2018 $0.652822 $874,400 $26.98 M
24/06/2018 $0.62461 $1.28 M $25.82 M
25/06/2018 $0.668366 $1.18 M $27.62 M
26/06/2018 $0.618153 $1.40 M $26.84 M
27/06/2018 $0.604118 $1.13 M $26.23 M
28/06/2018 $0.570741 $990,249 $24.78 M
29/06/2018 $0.586652 $1.44 M $25.47 M
30/06/2018 $0.605785 $1.26 M $25.82 M
01/07/2018 $0.609231 $788,663 $25.97 M
02/07/2018 $0.622386 $1.64 M $26.53 M
03/07/2018 $0.659617 $1.39 M $28.11 M
04/07/2018 $0.642898 $1.59 M $27.40 M
05/07/2018 $0.779932 $2.26 M $33.24 M
06/07/2018 $0.831183 $3.78 M $35.43 M
07/07/2018 $0.792413 $2.32 M $33.77 M
08/07/2018 $0.744584 $2.09 M $31.74 M
09/07/2018 $0.698617 $2.42 M $29.78 M
10/07/2018 $0.617729 $1.63 M $26.33 M
11/07/2018 $0.590457 $2.56 M $25.17 M
12/07/2018 $0.522039 $1.99 M $22.25 M
13/07/2018 $0.517816 $2.14 M $22.07 M
14/07/2018 $0.514662 $1.39 M $21.94 M
15/07/2018 $0.516188 $1.37 M $22.00 M
16/07/2018 $0.554493 $1.95 M $23.63 M
17/07/2018 $0.601113 $1.35 M $25.62 M
18/07/2018 $0.624804 $2.40 M $26.63 M
19/07/2018 $0.572398 $2.03 M $24.40 M
20/07/2018 $0.606394 $1.66 M $25.85 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×