Delphy (DPY) current price is $0.097671.

Delphy current price is $0.097671 with a marketcap of $4.67 M. Its price is -24.09% down in last 24 hours.


  • delphy
    Delphy(DPY)
  • Price
    $0.097671
  • 1h %
    1.29%
  • 24h %
    -24.09%
  • 7d %
    -42.83%
  • Market Cap
    $4.67 M
  • Volume
    $133,930
  • Available Supply
    47.79 M DPY
  • Rank
    441


More Info About Coin

Delphy is a decentralized and social prediction market platform built on Ethereum and a light Ethereum Delphy App that runs on mobile devices. Delphy is an open source project with contributions from around the world. Its aim is to use the knowledge, experience and wisdom of the crowd to help people better foresee the future.

Historical Data

Date Price Volume Market Cap
18/11/2017 $0.711696 $12,092 $0
19/11/2017 $0.69473 $9,372 $0
20/11/2017 $0.720379 $12,831 $0
21/11/2017 $0.779552 $16,492 $21.11 M
22/11/2017 $0.7776 $23,348 $21.06 M
23/11/2017 $0.833824 $33,627 $22.58 M
24/11/2017 $0.719696 $18,190 $19.49 M
25/11/2017 $0.714913 $19,073 $19.36 M
26/11/2017 $0.854695 $51,455 $23.15 M
27/11/2017 $0.754541 $30,442 $20.44 M
28/11/2017 $0.717594 $38,147 $19.43 M
29/11/2017 $0.722578 $25,216 $19.57 M
30/11/2017 $0.66832 $209,369 $18.10 M
01/12/2017 $0.699342 $52,839 $18.94 M
02/12/2017 $0.679254 $14,458 $19.13 M
03/12/2017 $0.737531 $22,739 $20.77 M
04/12/2017 $0.804863 $67,939 $22.67 M
05/12/2017 $0.849374 $23,051 $23.92 M
06/12/2017 $0.784966 $50,770 $22.11 M
07/12/2017 $0.81317 $74,368 $22.90 M
08/12/2017 $0.974389 $37,835 $27.45 M
09/12/2017 $1.08572 $117,213 $30.58 M
10/12/2017 $0.955319 $61,677 $26.91 M
11/12/2017 $1.00338 $58,224 $28.26 M
12/12/2017 $1.10241 $119,063 $31.05 M
13/12/2017 $1.33653 $86,349 $37.65 M
14/12/2017 $1.30743 $68,997 $36.83 M
15/12/2017 $1.48823 $121,946 $41.92 M
16/12/2017 $1.83129 $178,478 $51.58 M
17/12/2017 $1.83148 $107,698 $51.59 M
18/12/2017 $2.68507 $258,143 $75.63 M
19/12/2017 $2.75646 $247,672 $77.64 M
20/12/2017 $2.71181 $195,730 $76.38 M
21/12/2017 $2.57369 $77,598 $72.49 M
22/12/2017 $1.96191 $93,867 $55.26 M
23/12/2017 $2.22913 $61,967 $62.79 M
24/12/2017 $2.04601 $66,506 $57.63 M
25/12/2017 $2.46277 $65,790 $69.37 M
26/12/2017 $2.82478 $99,938 $79.56 M
27/12/2017 $3.35657 $473,359 $94.54 M
28/12/2017 $3.18426 $244,287 $89.69 M
29/12/2017 $3.33066 $106,520 $97.42 M
30/12/2017 $2.79544 $83,991 $81.77 M
31/12/2017 $3.07027 $71,852 $89.81 M
01/01/2018 $3.15561 $125,380 $92.30 M
02/01/2018 $3.08679 $180,528 $90.29 M
03/01/2018 $3.35298 $202,558 $98.07 M
04/01/2018 $4.37148 $860,598 $127.87 M
05/01/2018 $3.82809 $338,719 $111.97 M
06/01/2018 $3.42543 $299,699 $100.19 M
07/01/2018 $3.9705 $542,931 $116.14 M
08/01/2018 $3.40948 $547,993 $99.73 M
09/01/2018 $3.2743 $210,445 $95.77 M
10/01/2018 $3.17281 $2.24 M $92.80 M
11/01/2018 $3.13101 $1.20 M $91.58 M
12/01/2018 $2.78885 $1.09 M $81.57 M
13/01/2018 $2.98286 $985,104 $87.25 M
14/01/2018 $2.71013 $30.37 M $79.27 M
15/01/2018 $2.50112 $35.48 M $73.16 M
16/01/2018 $1.45541 $16.74 M $42.57 M
17/01/2018 $1.31074 $14.92 M $38.34 M
18/01/2018 $1.72725 $249,974 $50.52 M
19/01/2018 $1.90982 $211,723 $55.86 M
20/01/2018 $1.98851 $300,340 $58.16 M
21/01/2018 $1.73265 $907,023 $50.68 M
22/01/2018 $1.70716 $154,718 $49.93 M
23/01/2018 $1.80008 $230,292 $52.65 M
24/01/2018 $1.84117 $598,308 $53.85 M
25/01/2018 $2.09358 $574,446 $61.24 M
26/01/2018 $2.06546 $609,732 $60.41 M
27/01/2018 $2.08443 $83,419 $60.97 M
28/01/2018 $2.40553 $466,551 $70.36 M
29/01/2018 $2.40325 $285,844 $70.30 M
30/01/2018 $2.09034 $528,044 $61.14 M
31/01/2018 $2.11298 $282,615 $64.09 M
01/02/2018 $1.72441 $158,083 $52.31 M
02/02/2018 $1.54541 $219,520 $46.88 M
03/02/2018 $1.7954 $57,196 $54.46 M
04/02/2018 $1.55363 $65,961 $47.13 M
05/02/2018 $1.36787 $2.76 M $41.49 M
06/02/2018 $1.4676 $2.92 M $44.52 M
07/02/2018 $1.46327 $5.28 M $44.39 M
08/02/2018 $1.30948 $1.68 M $39.72 M
09/02/2018 $1.40274 $943,916 $42.55 M
10/02/2018 $1.28354 $2.80 M $38.93 M
11/02/2018 $1.21167 $1.38 M $36.75 M
12/02/2018 $1.25428 $2.11 M $38.05 M
13/02/2018 $1.26368 $1.68 M $38.33 M
14/02/2018 $1.51318 $2.43 M $45.90 M
15/02/2018 $1.55289 $1.86 M $47.10 M
16/02/2018 $1.59615 $2.00 M $48.42 M
17/02/2018 $1.98225 $2.98 M $60.13 M
18/02/2018 $1.91891 $2.54 M $58.21 M
19/02/2018 $2.05506 $2.94 M $62.34 M
20/02/2018 $1.91417 $2.71 M $58.06 M
21/02/2018 $1.70847 $2.31 M $51.82 M
22/02/2018 $1.61354 $2.30 M $48.94 M
23/02/2018 $1.66156 $2.86 M $50.40 M
24/02/2018 $1.61558 $4.03 M $49.01 M
25/02/2018 $1.62309 $1.83 M $49.23 M
26/02/2018 $1.7304 $4.07 M $52.49 M
27/02/2018 $1.7952 $4.44 M $54.45 M
28/02/2018 $1.78257 $3.92 M $54.07 M
01/03/2018 $1.74113 $4.60 M $54.70 M
02/03/2018 $1.71446 $4.16 M $53.86 M
03/03/2018 $1.81089 $6.42 M $56.89 M
04/03/2018 $1.8011 $5.41 M $56.58 M
05/03/2018 $1.90231 $6.32 M $59.76 M
06/03/2018 $1.69287 $6.56 M $53.18 M
07/03/2018 $1.40209 $5.42 M $47.92 M
08/03/2018 $1.2425 $5.04 M $42.47 M
09/03/2018 $1.13166 $6.57 M $42.02 M
10/03/2018 $1.11248 $7.58 M $41.30 M
11/03/2018 $1.16032 $4.94 M $43.08 M
12/03/2018 $1.03494 $9.18 M $38.42 M
13/03/2018 $1.01879 $5.01 M $37.82 M
14/03/2018 $1.00249 $3.92 M $37.22 M
15/03/2018 $0.95375 $4.16 M $35.41 M
16/03/2018 $1.00915 $3.62 M $37.47 M
17/03/2018 $0.897521 $4.16 M $33.32 M
18/03/2018 $0.82576 $3.03 M $30.66 M
19/03/2018 $0.850579 $1.84 M $31.58 M
20/03/2018 $0.836931 $3.31 M $31.07 M
21/03/2018 $0.899254 $1.38 M $33.39 M
22/03/2018 $0.861484 $964,341 $32.27 M
23/03/2018 $0.881929 $964,904 $33.04 M
24/03/2018 $0.845448 $609,034 $31.67 M
25/03/2018 $0.873639 $639,412 $32.73 M
26/03/2018 $0.851366 $1.97 M $31.89 M
27/03/2018 $0.815583 $1.02 M $30.55 M
28/03/2018 $0.79591 $1.01 M $29.81 M
29/03/2018 $0.805822 $1.43 M $30.18 M
30/03/2018 $0.807824 $1.43 M $31.30 M
31/03/2018 $0.739226 $862,521 $28.65 M
01/04/2018 $0.68039 $829,565 $26.37 M
02/04/2018 $0.66027 $788,369 $25.59 M
03/04/2018 $0.714122 $930,374 $27.67 M
04/04/2018 $0.656439 $732,574 $25.44 M
05/04/2018 $0.641309 $783,435 $24.85 M
06/04/2018 $0.63726 $913,930 $24.69 M
07/04/2018 $0.666843 $832,561 $25.84 M
08/04/2018 $0.703688 $956,334 $27.27 M
09/04/2018 $0.63187 $1.01 M $24.48 M
10/04/2018 $0.646343 $981,860 $25.05 M
11/04/2018 $0.653809 $944,259 $25.34 M
12/04/2018 $0.737914 $1.25 M $28.59 M
13/04/2018 $0.886256 $1.54 M $34.34 M
14/04/2018 $0.786762 $1.21 M $30.49 M
15/04/2018 $0.821592 $1.13 M $31.84 M
16/04/2018 $0.820454 $1.08 M $31.79 M
17/04/2018 $0.837913 $1.02 M $32.47 M
18/04/2018 $0.867416 $1.13 M $33.61 M
19/04/2018 $0.972346 $1.53 M $37.68 M
20/04/2018 $1.08115 $2.29 M $41.89 M
21/04/2018 $1.05557 $2.02 M $40.90 M
22/04/2018 $1.11041 $2.21 M $43.03 M
23/04/2018 $1.11443 $2.89 M $43.18 M
24/04/2018 $1.25009 $4.59 M $48.44 M
25/04/2018 $1.08317 $4.34 M $41.97 M
26/04/2018 $1.15549 $2.93 M $44.78 M
27/04/2018 $1.1808 $2.34 M $45.76 M
28/04/2018 $1.16628 $3.55 M $45.19 M
29/04/2018 $1.30976 $3.28 M $50.75 M
30/04/2018 $1.24511 $1.76 M $50.84 M
01/05/2018 $1.75899 $4.58 M $70.43 M
02/05/2018 $1.61082 $5.13 M $64.50 M
03/05/2018 $1.49858 $3.21 M $60.01 M
04/05/2018 $1.5794 $3.19 M $63.24 M
05/05/2018 $2.43837 $7.82 M $97.64 M
06/05/2018 $2.71487 $6.20 M $108.71 M
07/05/2018 $2.60915 $10.45 M $104.47 M
08/05/2018 $2.32526 $8.51 M $93.11 M
09/05/2018 $2.6356 $11.62 M $105.53 M
10/05/2018 $2.51702 $15.87 M $100.79 M
11/05/2018 $2.35518 $27.11 M $94.31 M
12/05/2018 $2.09132 $15.00 M $83.74 M
13/05/2018 $2.29519 $4.89 M $91.90 M
14/05/2018 $2.19214 $2.72 M $87.78 M
15/05/2018 $2.0553 $1.90 M $82.30 M
16/05/2018 $1.93726 $1.93 M $77.57 M
17/05/2018 $2.1172 $2.19 M $84.78 M
18/05/2018 $2.15059 $2.21 M $86.11 M
19/05/2018 $2.62881 $3.97 M $105.26 M
20/05/2018 $2.60957 $3.94 M $104.49 M
21/05/2018 $2.56752 $3.52 M $102.81 M
22/05/2018 $2.34309 $2.49 M $93.82 M
23/05/2018 $2.07661 $2.19 M $83.15 M
24/05/2018 $2.19238 $2.22 M $87.79 M
25/05/2018 $2.39794 $2.63 M $96.02 M
26/05/2018 $2.51571 $2.42 M $100.73 M
27/05/2018 $2.40078 $2.05 M $96.13 M
28/05/2018 $2.33361 $2.60 M $93.44 M
29/05/2018 $2.22479 $3.36 M $89.08 M
30/05/2018 $2.30621 $2.82 M $97.14 M
31/05/2018 $2.60619 $3.10 M $107.72 M
01/06/2018 $2.43492 $4.88 M $100.64 M
02/06/2018 $2.42174 $4.37 M $100.09 M
03/06/2018 $2.34889 $4.11 M $97.08 M
04/06/2018 $2.1678 $4.00 M $89.60 M
05/06/2018 $2.14615 $3.45 M $88.70 M
06/06/2018 $2.01643 $2.69 M $83.34 M
07/06/2018 $2.03983 $3.27 M $84.31 M
08/06/2018 $1.97228 $2.08 M $81.52 M
09/06/2018 $1.79601 $2.00 M $74.23 M
10/06/2018 $1.52121 $1.89 M $62.87 M
11/06/2018 $1.29093 $1.65 M $53.36 M
12/06/2018 $1.36094 $1.69 M $56.25 M
13/06/2018 $1.27409 $1.32 M $52.66 M
14/06/2018 $1.30783 $1.29 M $54.05 M
15/06/2018 $1.19972 $2.27 M $49.59 M
16/06/2018 $1.02698 $2.30 M $42.45 M
17/06/2018 $0.92468 $1.38 M $38.22 M
18/06/2018 $0.872392 $1.35 M $36.06 M
19/06/2018 $0.833486 $1.46 M $34.45 M
20/06/2018 $0.780385 $1.29 M $32.25 M
21/06/2018 $0.766345 $1.18 M $31.67 M
22/06/2018 $0.575001 $1.34 M $23.77 M
23/06/2018 $0.676143 $883,495 $27.95 M
24/06/2018 $0.626831 $1.25 M $25.91 M
25/06/2018 $0.653421 $1.19 M $27.01 M
26/06/2018 $0.614016 $1.37 M $26.66 M
27/06/2018 $0.599894 $1.16 M $26.04 M
28/06/2018 $0.582054 $966,795 $25.27 M
29/06/2018 $0.573412 $1.41 M $24.89 M
30/06/2018 $0.602644 $1.29 M $25.69 M
01/07/2018 $0.609614 $798,183 $25.98 M
02/07/2018 $0.631352 $1.64 M $26.91 M
03/07/2018 $0.653129 $1.36 M $27.84 M
04/07/2018 $0.645243 $1.59 M $27.50 M
05/07/2018 $0.724788 $2.04 M $30.89 M
06/07/2018 $0.820286 $3.78 M $34.96 M
07/07/2018 $0.76544 $2.25 M $32.63 M
08/07/2018 $0.748369 $2.12 M $31.90 M
09/07/2018 $0.708559 $2.37 M $30.20 M
10/07/2018 $0.621132 $1.52 M $26.47 M
11/07/2018 $0.597807 $2.67 M $25.48 M
12/07/2018 $0.521784 $1.93 M $22.24 M
13/07/2018 $0.511336 $2.05 M $21.79 M
14/07/2018 $0.489435 $1.50 M $20.86 M
15/07/2018 $0.515606 $1.40 M $21.98 M
16/07/2018 $0.554771 $2.02 M $23.65 M
17/07/2018 $0.586094 $1.44 M $24.98 M
18/07/2018 $0.623222 $2.33 M $26.56 M
19/07/2018 $0.562143 $1.62 M $23.96 M
20/07/2018 $0.579823 $1.65 M $24.71 M
21/07/2018 $0.582981 $1.04 M $24.85 M
22/07/2018 $0.587652 $1.44 M $25.05 M
23/07/2018 $0.605564 $1.34 M $25.81 M
24/07/2018 $0.59065 $2.36 M $25.18 M
25/07/2018 $0.553324 $1.41 M $23.58 M
26/07/2018 $0.546213 $1.10 M $23.28 M
27/07/2018 $0.525475 $1.36 M $22.40 M
28/07/2018 $0.523555 $860,484 $22.32 M
29/07/2018 $0.522103 $995,642 $23.34 M
30/07/2018 $0.5164 $957,594 $23.09 M
31/07/2018 $0.438385 $740,225 $19.25 M
01/08/2018 $0.413328 $604,380 $18.15 M
02/08/2018 $0.403006 $823,595 $17.70 M
03/08/2018 $0.411128 $878,604 $18.05 M
04/08/2018 $0.384184 $1.11 M $16.87 M
05/08/2018 $0.350312 $1.08 M $15.38 M
06/08/2018 $0.360417 $866,087 $15.83 M
07/08/2018 $0.3514 $1.10 M $15.43 M
08/08/2018 $0.302572 $568,764 $13.29 M
09/08/2018 $0.292055 $510,832 $12.83 M
10/08/2018 $0.247513 $1.26 M $10.87 M
11/08/2018 $0.210902 $1.12 M $9.26 M
12/08/2018 $0.208961 $1.21 M $9.18 M
13/08/2018 $0.186472 $930,221 $8.19 M
14/08/2018 $0.131177 $1.29 M $5.76 M
15/08/2018 $0.164018 $1.51 M $7.20 M
16/08/2018 $0.169096 $1.85 M $7.43 M
17/08/2018 $0.212168 $1.96 M $9.32 M
18/08/2018 $0.221101 $1.18 M $9.71 M
19/08/2018 $0.231506 $1.29 M $10.17 M
20/08/2018 $0.194367 $1.12 M $8.54 M
21/08/2018 $0.191683 $918,723 $8.42 M
22/08/2018 $0.193148 $1.14 M $8.48 M
23/08/2018 $0.198113 $929,460 $8.70 M
24/08/2018 $0.17984 $890,748 $7.90 M
25/08/2018 $0.190185 $1.09 M $8.35 M
26/08/2018 $0.180503 $997,417 $7.93 M
27/08/2018 $0.1882 $1.24 M $8.26 M
28/08/2018 $0.193491 $997,818 $8.50 M
29/08/2018 $0.188194 $1.23 M $8.26 M
30/08/2018 $0.181424 $1.24 M $8.35 M
31/08/2018 $0.189535 $1.54 M $8.57 M
01/09/2018 $0.198604 $2.07 M $8.98 M
02/09/2018 $0.206883 $981,300 $9.35 M
03/09/2018 $0.207647 $2.25 M $9.39 M
04/09/2018 $0.249179 $2.32 M $11.26 M
05/09/2018 $0.206894 $2.04 M $9.35 M
06/09/2018 $0.188819 $1.41 M $8.54 M
07/09/2018 $0.198551 $628,054 $8.98 M
08/09/2018 $0.187006 $1.40 M $8.45 M
09/09/2018 $0.181761 $1.78 M $8.22 M
10/09/2018 $0.189852 $1.49 M $8.58 M
11/09/2018 $0.182428 $1.74 M $8.25 M
12/09/2018 $0.173465 $1.63 M $7.84 M
13/09/2018 $0.187471 $1.07 M $8.47 M
14/09/2018 $0.191216 $1.91 M $8.64 M
15/09/2018 $0.196097 $193,791 $8.86 M
16/09/2018 $0.184684 $2.15 M $8.35 M
17/09/2018 $0.180641 $1.22 M $8.17 M
18/09/2018 $0.183117 $1.14 M $8.28 M
19/09/2018 $0.187731 $1.47 M $8.49 M
20/09/2018 $0.188005 $1.14 M $8.50 M
21/09/2018 $0.191042 $2.17 M $8.64 M
22/09/2018 $0.182958 $995,376 $8.27 M
23/09/2018 $0.183522 $1.11 M $8.30 M
24/09/2018 $0.176196 $1.02 M $7.97 M
25/09/2018 $0.171958 $1.26 M $7.77 M
26/09/2018 $0.17912 $870,233 $8.10 M
27/09/2018 $0.186194 $1.25 M $8.42 M
28/09/2018 $0.202263 $1.41 M $9.56 M
29/09/2018 $0.203925 $1.19 M $9.64 M
30/09/2018 $0.212856 $1.17 M $9.90 M
01/10/2018 $0.202058 $1.01 M $9.40 M
03/10/2018 $0.234085 $1.18 M $10.88 M
04/10/2018 $0.21949 $1.07 M $10.21 M
05/10/2018 $0.212128 $1.17 M $9.86 M
06/10/2018 $0.214312 $1.84 M $9.97 M
07/10/2018 $0.207781 $625,007 $9.66 M
08/10/2018 $0.198931 $630,163 $9.25 M
09/10/2018 $0.207398 $1.67 M $9.64 M
10/10/2018 $0.208745 $1.27 M $9.71 M
11/10/2018 $0.225799 $1.59 M $10.50 M
12/10/2018 $0.196566 $1.55 M $9.14 M
13/10/2018 $0.196459 $437,497 $9.13 M
14/10/2018 $0.199291 $1.31 M $9.27 M
15/10/2018 $0.213422 $1.33 M $9.92 M
16/10/2018 $0.220453 $1.28 M $10.25 M
17/10/2018 $0.228542 $1.51 M $10.63 M
18/10/2018 $0.243637 $1.40 M $11.33 M
19/10/2018 $0.222428 $1.35 M $10.34 M
20/10/2018 $0.222377 $1.24 M $10.34 M
21/10/2018 $0.225765 $188,232 $10.50 M
22/10/2018 $0.223502 $1.35 M $10.39 M
23/10/2018 $0.236222 $1.66 M $10.98 M
24/10/2018 $0.251085 $1.64 M $11.67 M
25/10/2018 $0.244434 $1.37 M $11.37 M
26/10/2018 $0.240458 $1.40 M $11.18 M
27/10/2018 $0.233077 $721,700 $10.84 M
28/10/2018 $0.238809 $1.76 M $11.10 M
29/10/2018 $0.242766 $408,730 $11.29 M
30/10/2018 $0.227988 $948,591 $10.60 M
31/10/2018 $0.224096 $257,471 $10.42 M
01/11/2018 $0.215353 $252,637 $10.29 M
02/11/2018 $0.213768 $222,662 $10.22 M
03/11/2018 $0.210786 $176,879 $10.07 M
04/11/2018 $0.230085 $426,866 $11.00 M
05/11/2018 $0.218164 $237,310 $10.43 M
06/11/2018 $0.215967 $1.08 M $10.32 M
07/11/2018 $0.211106 $906,324 $10.09 M
08/11/2018 $0.210571 $771,092 $10.06 M
09/11/2018 $0.209456 $270,200 $10.01 M
10/11/2018 $0.200039 $692,879 $9.56 M
11/11/2018 $0.195136 $142,090 $9.33 M
12/11/2018 $0.188164 $267,728 $8.99 M
13/11/2018 $0.17359 $410,213 $8.30 M
14/11/2018 $0.166591 $518,001 $7.96 M
15/11/2018 $0.141346 $250,005 $6.75 M
16/11/2018 $0.13824 $203,977 $6.61 M
17/11/2018 $0.129796 $126,678 $6.20 M
18/11/2018 $0.128929 $129,489 $6.16 M
18/11/2018 $0.128241 $126,070 $6.13 M
19/11/2018 $0.097110437157 $133,876 $4.64 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×