Datarius Credit (DTRC) current price is $0.000615.

Datarius Credit current price is $0.000615 with a marketcap of $78,568. Its price is 2.63% up in last 24 hours.


  • datarius-credit
    Datarius Credit(DTRC)
  • Price
    $0.000615
  • 1h %
    0.14%
  • 24h %
    2.63%
  • 7d %
    -7.1%
  • Market Cap
    $78,568
  • Volume
    $1.55 M
  • Available Supply
    127.76 M DTRC
  • Rank
    1064


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/05/2018 $0.00410783 $54,727 $0
22/05/2018 $0.00957603 $578,929 $0
23/05/2018 $0.0173803 $767,378 $0
24/05/2018 $0.0139328 $512,914 $0
25/05/2018 $0.0188054 $563,877 $2.27 M
26/05/2018 $0.0139413 $202,940 $1.68 M
27/05/2018 $0.0109576 $162,303 $1.32 M
28/05/2018 $0.0117356 $137,778 $1.42 M
29/05/2018 $0.00941705 $140,004 $1.11 M
30/05/2018 $0.0100649 $100,454 $1.19 M
31/05/2018 $0.00965832 $60,183 $1.14 M
01/06/2018 $0.00995081 $57,833 $1.17 M
02/06/2018 $0.0116443 $113,542 $1.37 M
03/06/2018 $0.0127161 $61,220 $1.51 M
04/06/2018 $0.0126929 $62,237 $1.51 M
05/06/2018 $0.0101131 $42,652 $1.19 M
06/06/2018 $0.0102906 $31,080 $1.21 M
07/06/2018 $0.0101229 $30,094 $1.19 M
08/06/2018 $0.00872857 $141,688 $1.02 M
09/06/2018 $0.00874095 $19,736 $1.02 M
10/06/2018 $0.00772816 $40,733 $900,262
11/06/2018 $0.00746093 $23,595 $872,864
12/06/2018 $0.00873031 $136,859 $1.03 M
13/06/2018 $0.00727947 $101,679 $853,017
14/06/2018 $0.00713734 $8,835 $835,689
15/06/2018 $0.00735505 $20,173 $861,277
16/06/2018 $0.00702554 $10,950 $821,262
17/06/2018 $0.0068927 $14,359 $803,860
18/06/2018 $0.00666412 $27,346 $776,582
19/06/2018 $0.00708767 $36,787 $905,492
20/06/2018 $0.0069735 $55,002 $890,906
21/06/2018 $0.00666882 $48,009 $851,982
22/06/2018 $0.006516 $44,000 $832,458
23/06/2018 $0.00582825 $82,038 $744,594
24/06/2018 $0.00590769 $60,706 $754,743
25/06/2018 $0.00611918 $62,021 $781,762
26/06/2018 $0.00607374 $68,399 $775,957
27/06/2018 $0.00458527 $92,525 $585,796
28/06/2018 $0.0047294 $96,681 $604,209
29/06/2018 $0.00474549 $115,672 $606,265
30/06/2018 $0.00485995 $148,082 $620,888
01/07/2018 $0.00499757 $145,052 $638,469
02/07/2018 $0.0051517 $167,159 $658,160
03/07/2018 $0.00510735 $191,895 $652,494
04/07/2018 $0.00523162 $198,705 $668,371
05/07/2018 $0.00519268 $257,573 $663,396
06/07/2018 $0.00499755 $262,339 $638,467
07/07/2018 $0.00499633 $276,706 $638,311
08/07/2018 $0.0050776 $320,499 $648,694
09/07/2018 $0.00500208 $326,910 $639,046
10/07/2018 $0.00470816 $312,480 $601,496
11/07/2018 $0.0046521 $309,119 $594,334
12/07/2018 $0.00421605 $332,517 $538,625
13/07/2018 $0.00326588 $326,682 $417,235
14/07/2018 $0.00310959 $326,670 $397,268
15/07/2018 $0.00327871 $351,477 $418,875
16/07/2018 $0.00372071 $386,999 $475,343
17/07/2018 $0.00361234 $368,155 $461,498
18/07/2018 $0.00386583 $346,328 $493,883
19/07/2018 $0.00378937 $360,551 $484,115
20/07/2018 $0.00351446 $330,142 $448,993
21/07/2018 $0.00331841 $338,675 $423,947
22/07/2018 $0.00336625 $343,051 $430,058
23/07/2018 $0.0033361 $334,072 $426,207
24/07/2018 $0.00338497 $344,864 $432,450
25/07/2018 $0.00335834 $344,813 $429,048
26/07/2018 $0.0033406 $351,990 $426,781
27/07/2018 $0.00322425 $326,814 $411,917
28/07/2018 $0.00328582 $327,150 $419,783
29/07/2018 $0.00324064 $343,912 $414,011
30/07/2018 $0.00318901 $338,434 $407,415
31/07/2018 $0.00280181 $333,282 $357,948
01/08/2018 $0.00280256 $322,380 $358,044
02/08/2018 $0.00279921 $328,697 $357,616
03/08/2018 $0.00274261 $335,424 $350,385
04/08/2018 $0.0027129 $336,751 $346,589
05/08/2018 $0.00270625 $332,471 $345,739
06/08/2018 $0.00273585 $331,496 $349,521
07/08/2018 $0.00258027 $327,470 $329,645
08/08/2018 $0.0022278 $293,320 $284,614
09/08/2018 $0.0021425 $330,946 $273,717
10/08/2018 $0.00214205 $327,987 $273,659
11/08/2018 $0.00191044 $315,143 $244,070
12/08/2018 $0.00194382 $356,121 $248,334
13/08/2018 $0.00193547 $346,017 $247,268
14/08/2018 $0.00174227 $294,244 $222,585
15/08/2018 $0.00188946 $354,277 $241,389
16/08/2018 $0.0019151 $367,147 $244,665
17/08/2018 $0.00194154 $353,559 $248,043
18/08/2018 $0.00196968 $351,043 $251,638
19/08/2018 $0.00198248 $343,703 $253,273
20/08/2018 $0.00189014 $325,793 $241,476
21/08/2018 $0.00172467 $302,368 $220,337
22/08/2018 $0.00172046 $325,313 $219,799
23/08/2018 $0.00168084 $332,002 $214,737
24/08/2018 $0.00168659 $330,209 $215,472
25/08/2018 $0.0015237 $310,461 $194,661
26/08/2018 $0.00147639 $322,456 $188,617
27/08/2018 $0.00148634 $327,708 $189,888
28/08/2018 $0.00153806 $334,303 $196,496
29/08/2018 $0.00147978 $323,131 $189,050
30/08/2018 $0.00142889 $311,822 $182,549
31/08/2018 $0.00143674 $311,453 $183,552
01/09/2018 $0.00148628 $336,299 $189,881
02/09/2018 $0.00175591 $364,462 $224,328
03/09/2018 $0.0017406 $330,471 $222,372
04/09/2018 $0.00174073 $342,592 $222,388
05/09/2018 $0.0016769 $316,483 $214,234
06/09/2018 $0.00148127 $297,229 $189,241
07/09/2018 $0.00142506 $313,369 $182,060
08/09/2018 $0.00139824 $314,166 $178,633
09/09/2018 $0.00127556 $307,318 $162,960
10/09/2018 $0.00124973 $335,115 $159,660
11/09/2018 $0.00122594 $323,559 $156,621
12/09/2018 $0.00110968 $295,179 $141,768
13/09/2018 $0.00125225 $362,223 $159,982
14/09/2018 $0.00132822 $216,611 $169,688
15/09/2018 $0.00139081 $367,905 $177,684
16/09/2018 $0.00136058 $363,392 $173,822
17/09/2018 $0.00131188 $330,487 $167,600
18/09/2018 $0.0013305 $335,956 $169,979
19/09/2018 $0.00133152 $332,298 $170,109
20/09/2018 $0.00128285 $321,422 $163,891
21/09/2018 $0.00133395 $332,824 $170,420
22/09/2018 $0.00135796 $337,043 $173,487
23/09/2018 $0.00140827 $347,499 $179,915
24/09/2018 $0.00139647 $354,147 $178,407
25/09/2018 $0.00125778 $315,263 $160,689
26/09/2018 $0.00124673 $313,715 $159,277
27/09/2018 $0.00123225 $324,995 $157,427
28/09/2018 $0.00129721 $338,943 $165,726
29/09/2018 $0.00131624 $335,735 $168,157
30/09/2018 $0.00127525 $314,383 $162,920
01/10/2018 $0.00103062 $315,394 $131,667
02/10/2018 $0.00100573 $326,149 $128,488
03/10/2018 $0.000910437 $308,029 $116,313
04/10/2018 $0.000924556 $331,108 $118,117
05/10/2018 $0.000925901 $340,892 $118,289
06/10/2018 $0.000925795 $336,967 $118,275
07/10/2018 $0.000921396 $330,807 $117,713
08/10/2018 $0.000947465 $350,874 $121,044
09/10/2018 $0.00093829 $340,280 $119,872
10/10/2018 $0.000935691 $342,232 $119,540
11/10/2018 $0.000889518 $326,630 $113,641
12/10/2018 $0.000889122 $322,076 $113,590
13/10/2018 $0.000895243 $324,016 $114,372
14/10/2018 $0.000900083 $327,271 $114,991
15/10/2018 $0.000940868 $346,160 $120,201
16/10/2018 $0.000943307 $345,682 $120,513
17/10/2018 $0.000938008 $347,121 $119,836
18/10/2018 $0.000928504 $321,040 $118,622
19/10/2018 $0.000926172 $339,320 $118,324
20/10/2018 $0.000927593 $344,701 $118,505
21/10/2018 $0.000930323 $342,126 $118,854
22/10/2018 $0.000923676 $335,209 $118,005
23/10/2018 $0.000927975 $338,549 $118,554
24/10/2018 $0.000929584 $347,942 $118,759
25/10/2018 $0.000927515 $343,988 $118,495
26/10/2018 $0.000923364 $342,183 $117,965
27/10/2018 $0.0015188 $526,433 $194,035
28/10/2018 $0.00127044 $276,414 $162,306
29/10/2018 $0.00100346 $284,739 $128,198
30/10/2018 $0.00101805 $463,008 $130,062
31/10/2018 $0.00102483 $582,391 $130,928
01/11/2018 $0.00110015 $473,672 $140,550
02/11/2018 $0.00113575 $402,230 $145,098
03/11/2018 $0.00117482 $359,327 $150,090
04/11/2018 $0.00122184 $370,073 $156,097
05/11/2018 $0.00139816 $387,714 $178,623
06/11/2018 $0.00148979 $366,180 $190,329
07/11/2018 $0.00165585 $360,601 $211,544
08/11/2018 $0.0015448 $325,170 $197,357
09/11/2018 $0.00165604 $353,436 $211,569
10/11/2018 $0.00164698 $344,942 $210,411
11/11/2018 $0.00163781 $344,311 $209,240
12/11/2018 $0.00163256 $343,418 $208,569
13/11/2018 $0.00162507 $339,721 $207,612
14/11/2018 $0.00141574 $304,257 $180,869
15/11/2018 $0.00139388 $291,938 $178,076
16/11/2018 $0.0013891 $343,227 $177,465
17/11/2018 $0.00138145 $342,207 $176,488
18/11/2018 $0.0013955 $352,006 $178,283
19/11/2018 $0.000855695 $300,200 $109,320
20/11/2018 $0.000889601 $333,401 $113,651
21/11/2018 $0.000798959 $315,221 $102,071
22/11/2018 $0.000800897 $530,622 $102,319
23/11/2018 $0.00078629 $557,886 $100,453
24/11/2018 $0.000808836 $613,087 $103,333
25/11/2018 $0.000811708 $735,506 $103,700
26/11/2018 $0.000549666 $742,899 $70,223
27/11/2018 $0.000464229 $1.27 M $59,308
28/11/2018 $0.000610051 $1.12 M $77,937
29/11/2018 $0.000602042781184 $1.02 M $76,914
30/11/2018 $0.000602467174577 $1.09 M $76,968
01/12/2018 $0.000862327755743 $1.54 M $110,167
02/12/2018 $0.000835357349323 $1.16 M $106,721
03/12/2018 $0.00077795128236 $1.32 M $99,387
04/12/2018 $0.000787790955895 $1.79 M $100,645
05/12/2018 $0.000748496625074 $1.62 M $95,624
06/12/2018 $0.000690182429568 $1.32 M $88,174
07/12/2018 $0.000622922483654 $1.59 M $79,582
08/12/2018 $0.000611354281315 $1.54 M $78,104
09/12/2018 $0.000661260462985 $1.61 M $84,480
10/12/2018 $0.000633656871244 $1.48 M $80,953
11/12/2018 $0.000623440675114 $1.43 M $79,648
12/12/2018 $0.000631108619223 $1.44 M $80,627
13/12/2018 $0.00059507297863 $1.39 M $76,024
14/12/2018 $0.000606590405231 $1.52 M $77,495
15/12/2018 $0.000596427256667 $1.46 M $76,197
16/12/2018 $0.00061496383544 $1.55 M $78,565

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×