Datawallet (DXT) current price is $0.005495.

Datawallet current price is $0.005495 with a marketcap of $2.14 M. Its price is 1.02% up in last 24 hours.


  • datawallet
    Datawallet(DXT)
  • Price
    $0.005495
  • 1h %
    -0.39%
  • 24h %
    1.02%
  • 7d %
    -24.75%
  • Market Cap
    $2.14 M
  • Volume
    $150,372
  • Available Supply
    390.22 M DXT
  • Rank
    681


More Info About Coin

Datawallet provides users with a self-sovereign wallet that puts them in charge of their data, and allows them to monetize as well as utilize an asset that is rightfully theirs. It empowers developers to leverage a completely new data universe to build the most advanced applications ever. And it provides companies with insights that will boost their operations on a never before seen scale.

Historical Data

Date Price Volume Market Cap
09/02/2018 $0.118093 $119,919 $0
10/02/2018 $0.130038 $144,340 $0
11/02/2018 $0.122436 $234,663 $0
12/02/2018 $0.114057 $93,709 $0
13/02/2018 $0.109548 $73,548 $0
14/02/2018 $0.114765 $147,427 $0
15/02/2018 $0.121341 $87,669 $0
16/02/2018 $0.108891 $29,180 $0
17/02/2018 $0.114461 $31,978 $0
18/02/2018 $0.129205 $67,223 $0
19/02/2018 $0.114246 $50,355 $0
20/02/2018 $0.116976 $73,572 $0
21/02/2018 $0.107 $140,259 $0
22/02/2018 $0.0975745 $79,110 $0
23/02/2018 $0.0817433 $24,033 $0
24/02/2018 $0.0982018 $49,309 $0
25/02/2018 $0.095649 $20,691 $0
26/02/2018 $0.0935404 $24,547 $0
27/02/2018 $0.0874129 $22,054 $0
28/02/2018 $0.0718767 $35,494 $0
01/03/2018 $0.080884 $29,717 $0
02/03/2018 $0.075961 $27,825 $0
03/03/2018 $0.0748526 $31,339 $0
04/03/2018 $0.0683049 $24,963 $0
05/03/2018 $0.0837868 $26,062 $0
06/03/2018 $0.0805468 $8,918 $0
07/03/2018 $0.0802568 $80,856 $0
08/03/2018 $0.0751984 $16,394 $0
09/03/2018 $0.0580473 $26,853 $0
10/03/2018 $0.0799692 $25,209 $0
11/03/2018 $0.0693746 $439,248 $0
12/03/2018 $0.0692572 $429,728 $0
13/03/2018 $0.0630246 $1.03 M $0
14/03/2018 $0.0693642 $4.53 M $0
15/03/2018 $0.053219 $541,730 $0
16/03/2018 $0.0542587 $163,857 $0
17/03/2018 $0.0445421 $229,145 $0
18/03/2018 $0.0457958 $197,199 $0
19/03/2018 $0.0409946 $585,293 $0
20/03/2018 $0.0428748 $670,560 $0
21/03/2018 $0.0442044 $383,826 $0
22/03/2018 $0.0423897 $489,571 $16.54 M
23/03/2018 $0.0425713 $463,561 $16.61 M
24/03/2018 $0.0476552 $658,241 $18.60 M
25/03/2018 $0.0443183 $413,672 $17.29 M
26/03/2018 $0.0420452 $431,819 $16.41 M
27/03/2018 $0.0372613 $373,675 $14.54 M
28/03/2018 $0.0363223 $265,952 $14.17 M
29/03/2018 $0.0334724 $195,852 $13.06 M
30/03/2018 $0.0266597 $60,833 $10.40 M
31/03/2018 $0.0272092 $55,391 $10.62 M
01/04/2018 $0.0263181 $124,695 $10.27 M
02/04/2018 $0.0254553 $278,789 $9.93 M
03/04/2018 $0.0269718 $292,846 $10.52 M
04/04/2018 $0.0267671 $259,266 $10.45 M
05/04/2018 $0.0262235 $275,618 $10.23 M
06/04/2018 $0.0259647 $266,896 $10.13 M
07/04/2018 $0.0250014 $249,203 $9.76 M
08/04/2018 $0.0270798 $248,680 $10.57 M
09/04/2018 $0.0305873 $293,744 $11.94 M
10/04/2018 $0.0280261 $217,410 $10.94 M
11/04/2018 $0.0291393 $191,546 $11.37 M
12/04/2018 $0.0296148 $214,536 $11.56 M
13/04/2018 $0.0303017 $260,200 $11.82 M
14/04/2018 $0.0349212 $478,760 $13.63 M
15/04/2018 $0.034309 $347,082 $13.39 M
16/04/2018 $0.0331175 $319,896 $12.92 M
17/04/2018 $0.0318209 $333,862 $12.42 M
18/04/2018 $0.0289094 $257,788 $11.28 M
19/04/2018 $0.0322295 $643,909 $12.58 M
20/04/2018 $0.0340295 $591,522 $13.28 M
21/04/2018 $0.0577451 $1.42 M $22.53 M
22/04/2018 $0.0538563 $1.15 M $21.02 M
23/04/2018 $0.0574483 $1.35 M $22.42 M
24/04/2018 $0.0547601 $1.19 M $21.37 M
25/04/2018 $0.0622441 $1.52 M $24.29 M
26/04/2018 $0.0595883 $1.45 M $23.25 M
27/04/2018 $0.0556107 $1.14 M $21.70 M
28/04/2018 $0.05679 $1.26 M $22.16 M
29/04/2018 $0.0570913 $1.17 M $22.28 M
30/04/2018 $0.0548223 $1.10 M $21.39 M
01/05/2018 $0.0501712 $996,317 $19.58 M
02/05/2018 $0.0529994 $664,592 $20.68 M
03/05/2018 $0.0571775 $753,617 $22.31 M
04/05/2018 $0.0568505 $730,823 $22.18 M
05/05/2018 $0.0545159 $781,255 $21.27 M
06/05/2018 $0.0528411 $661,803 $20.62 M
07/05/2018 $0.0509172 $612,285 $19.87 M
08/05/2018 $0.0494318 $629,544 $19.29 M
09/05/2018 $0.0447892 $541,725 $17.48 M
10/05/2018 $0.0461079 $227,520 $17.99 M
11/05/2018 $0.0514624 $727,948 $20.08 M
12/05/2018 $0.0535217 $889,937 $20.89 M
13/05/2018 $0.0511161 $857,401 $19.95 M
14/05/2018 $0.0561402 $942,103 $21.91 M
15/05/2018 $0.0678001 $1.09 M $26.46 M
16/05/2018 $0.0724898 $1.49 M $28.29 M
17/05/2018 $0.074543 $1.11 M $29.09 M
18/05/2018 $0.0647171 $883,282 $25.25 M
19/05/2018 $0.0745488 $1.13 M $29.09 M
20/05/2018 $0.0846087 $1.96 M $33.02 M
21/05/2018 $0.0890437 $1.62 M $34.75 M
22/05/2018 $0.0975347 $1.64 M $38.06 M
23/05/2018 $0.0894191 $1.61 M $34.89 M
24/05/2018 $0.0829251 $1.23 M $32.36 M
25/05/2018 $0.0858068 $1.49 M $33.48 M
26/05/2018 $0.0908124 $1.52 M $35.44 M
27/05/2018 $0.0944379 $1.28 M $36.85 M
28/05/2018 $0.0921716 $1.29 M $35.97 M
29/05/2018 $0.0802037 $1.19 M $31.30 M
30/05/2018 $0.0863356 $1.16 M $33.69 M
31/05/2018 $0.0806834 $1.03 M $31.48 M
01/06/2018 $0.0786007 $1.13 M $30.67 M
02/06/2018 $0.0812742 $1.10 M $31.71 M
03/06/2018 $0.0811857 $917,841 $31.68 M
04/06/2018 $0.0748674 $1.01 M $29.21 M
05/06/2018 $0.0724954 $880,669 $28.29 M
06/06/2018 $0.0771167 $1.09 M $30.09 M
07/06/2018 $0.0780595 $1.02 M $30.46 M
08/06/2018 $0.0764529 $773,668 $29.83 M
09/06/2018 $0.0740306 $980,887 $28.89 M
10/06/2018 $0.0688923 $673,650 $26.88 M
11/06/2018 $0.0555492 $291,413 $21.68 M
12/06/2018 $0.0579176 $281,659 $22.60 M
13/06/2018 $0.0571159 $822,959 $22.29 M
14/06/2018 $0.0569391 $841,978 $22.22 M
15/06/2018 $0.0578126 $847,636 $22.56 M
16/06/2018 $0.0551603 $695,106 $21.52 M
17/06/2018 $0.0560441 $570,720 $21.87 M
18/06/2018 $0.0485588 $644,581 $18.95 M
19/06/2018 $0.0535767 $651,000 $20.91 M
20/06/2018 $0.0461134 $619,522 $17.99 M
21/06/2018 $0.0472721 $633,876 $18.45 M
22/06/2018 $0.0445624 $582,219 $17.39 M
23/06/2018 $0.0380177 $529,431 $14.84 M
24/06/2018 $0.0379346 $506,917 $14.80 M
25/06/2018 $0.0342139 $432,078 $13.35 M
26/06/2018 $0.0420929 $736,456 $16.43 M
27/06/2018 $0.038611 $454,810 $15.07 M
28/06/2018 $0.0375943 $565,475 $14.67 M
29/06/2018 $0.0308778 $527,600 $12.05 M
30/06/2018 $0.0336799 $608,296 $13.14 M
01/07/2018 $0.0350019 $600,879 $13.66 M
02/07/2018 $0.0338411 $430,105 $13.21 M
03/07/2018 $0.0345385 $459,452 $13.48 M
04/07/2018 $0.031683 $353,287 $12.36 M
05/07/2018 $0.0357745 $400,014 $13.96 M
06/07/2018 $0.0344442 $439,320 $13.44 M
07/07/2018 $0.0332084 $379,065 $12.96 M
08/07/2018 $0.032324 $286,072 $12.61 M
09/07/2018 $0.0311911 $380,360 $12.17 M
10/07/2018 $0.0289813 $300,647 $11.31 M
11/07/2018 $0.0257356 $226,612 $10.04 M
12/07/2018 $0.0257482 $217,148 $10.05 M
13/07/2018 $0.0237334 $184,214 $9.26 M
14/07/2018 $0.0231089 $181,170 $9.02 M
15/07/2018 $0.02539 $148,481 $9.91 M
16/07/2018 $0.0246214 $228,623 $9.61 M
17/07/2018 $0.0253208 $254,376 $9.88 M
18/07/2018 $0.0303958 $338,051 $11.86 M
19/07/2018 $0.0274587 $277,036 $10.71 M
20/07/2018 $0.0260199 $176,887 $10.15 M
21/07/2018 $0.0254024 $166,548 $9.91 M
22/07/2018 $0.024754 $169,389 $9.66 M
23/07/2018 $0.0241037 $195,945 $9.41 M
24/07/2018 $0.023418 $188,359 $9.14 M
25/07/2018 $0.023058 $295,790 $9.00 M
26/07/2018 $0.0233691 $300,636 $9.12 M
27/07/2018 $0.0246318 $272,615 $9.61 M
28/07/2018 $0.0286845 $2.39 M $11.19 M
29/07/2018 $0.0261399 $2.79 M $10.20 M
30/07/2018 $0.0255069 $3.23 M $9.95 M
31/07/2018 $0.0248703 $250,204 $9.70 M
01/08/2018 $0.0225742 $244,949 $8.81 M
02/08/2018 $0.0222008 $196,112 $8.66 M
03/08/2018 $0.0166142 $123,978 $6.48 M
04/08/2018 $0.0209131 $241,311 $8.16 M
05/08/2018 $0.0188978 $191,482 $7.37 M
06/08/2018 $0.0194671 $168,510 $7.60 M
07/08/2018 $0.0186372 $217,952 $7.27 M
08/08/2018 $0.0156088 $169,549 $6.09 M
09/08/2018 $0.0153921 $76,309 $6.01 M
10/08/2018 $0.0152008 $65,870 $5.93 M
11/08/2018 $0.0144018 $133,425 $5.62 M
12/08/2018 $0.0136781 $137,107 $5.34 M
13/08/2018 $0.0140607 $147,403 $5.49 M
14/08/2018 $0.0129859 $137,856 $5.07 M
15/08/2018 $0.0142569 $149,845 $5.56 M
16/08/2018 $0.0147591 $147,660 $5.76 M
17/08/2018 $0.0153165 $154,574 $5.98 M
18/08/2018 $0.0161086 $159,304 $6.29 M
19/08/2018 $0.0156328 $156,144 $6.10 M
20/08/2018 $0.0149293 $125,235 $5.83 M
21/08/2018 $0.0134636 $108,092 $5.25 M
22/08/2018 $0.0139327 $117,483 $5.44 M
23/08/2018 $0.0121578 $129,022 $4.74 M
24/08/2018 $0.0126712 $131,228 $4.94 M
25/08/2018 $0.0130537 $92,174 $5.09 M
26/08/2018 $0.012564 $76,219 $4.90 M
27/08/2018 $0.0123913 $59,672 $4.84 M
28/08/2018 $0.0135938 $78,369 $5.30 M
29/08/2018 $0.0137788 $100,636 $5.38 M
30/08/2018 $0.0138593 $124,532 $5.41 M
31/08/2018 $0.0141611 $167,215 $5.53 M
01/09/2018 $0.0133724 $80,384 $5.22 M
02/09/2018 $0.0135977 $122,360 $5.31 M
03/09/2018 $0.0133174 $63,618 $5.20 M
04/09/2018 $0.013144 $106,455 $5.13 M
05/09/2018 $0.0126971 $100,081 $4.95 M
06/09/2018 $0.0104898 $62,539 $4.09 M
07/09/2018 $0.0108036 $57,203 $4.22 M
08/09/2018 $0.0109897 $58,467 $4.29 M
09/09/2018 $0.0104167 $106,366 $4.06 M
10/09/2018 $0.0102543 $123,673 $4.00 M
11/09/2018 $0.0101329 $92,752 $3.95 M
12/09/2018 $0.00945223 $83,222 $3.69 M
13/09/2018 $0.0095303 $87,502 $3.72 M
14/09/2018 $0.0100225 $104,889 $3.91 M
15/09/2018 $0.0098143 $89,743 $3.83 M
16/09/2018 $0.00974752 $104,488 $3.80 M
17/09/2018 $0.00975592 $61,658 $3.81 M
18/09/2018 $0.00948652 $120,277 $3.70 M
19/09/2018 $0.0099689 $103,019 $3.89 M
20/09/2018 $0.0099464 $149,992 $3.88 M
21/09/2018 $0.0111299 $69,665 $4.34 M
22/09/2018 $0.0112018 $77,635 $4.37 M
23/09/2018 $0.0110039 $94,914 $4.29 M
24/09/2018 $0.010781 $125,573 $4.21 M
25/09/2018 $0.00962193 $54,845 $3.75 M
26/09/2018 $0.00965269 $63,312 $3.77 M
27/09/2018 $0.0106264 $141,088 $4.15 M
28/09/2018 $0.0113102 $122,428 $4.41 M
29/09/2018 $0.00995969 $129,807 $3.89 M
30/09/2018 $0.00982337 $155,800 $3.83 M
01/10/2018 $0.00909303 $134,936 $3.55 M
02/10/2018 $0.00922939 $149,829 $3.60 M
03/10/2018 $0.00926971 $104,353 $3.62 M
04/10/2018 $0.00988112 $157,828 $3.86 M
05/10/2018 $0.0106006 $169,356 $4.14 M
06/10/2018 $0.0110684 $166,436 $4.32 M
07/10/2018 $0.0106973 $167,479 $4.17 M
08/10/2018 $0.0100958 $196,800 $3.94 M
09/10/2018 $0.0101382 $106,820 $3.96 M
10/10/2018 $0.00985211 $61,540 $3.84 M
11/10/2018 $0.00919818 $45,952 $3.59 M
12/10/2018 $0.00872266 $73,316 $3.40 M
13/10/2018 $0.00872914 $69,124 $3.41 M
14/10/2018 $0.00896107 $53,614 $3.50 M
15/10/2018 $0.00924296 $50,217 $3.61 M
16/10/2018 $0.00919698 $109,319 $3.59 M
17/10/2018 $0.00940403 $67,229 $3.67 M
18/10/2018 $0.0090456 $62,224 $3.53 M
19/10/2018 $0.00883903 $23,972 $3.45 M
20/10/2018 $0.00922437 $71,912 $3.60 M
21/10/2018 $0.00926005 $98,904 $3.61 M
22/10/2018 $0.00922446 $87,266 $3.60 M
23/10/2018 $0.00901731 $58,040 $3.52 M
24/10/2018 $0.00924476 $97,210 $3.61 M
25/10/2018 $0.00895681 $60,999 $3.50 M
26/10/2018 $0.00903319 $85,762 $3.52 M
27/10/2018 $0.00893514 $76,207 $3.49 M
28/10/2018 $0.0088799 $37,013 $3.47 M
29/10/2018 $0.00851257 $74,258 $3.32 M
30/10/2018 $0.00776053 $58,677 $3.03 M
31/10/2018 $0.00700688 $74,921 $2.73 M
01/11/2018 $0.00713283 $51,674 $2.78 M
02/11/2018 $0.0074308 $55,649 $2.90 M
03/11/2018 $0.00747827 $58,430 $2.92 M
04/11/2018 $0.00740183 $57,331 $2.89 M
05/11/2018 $0.00734015 $51,165 $2.86 M
06/11/2018 $0.00718915 $32,687 $2.81 M
07/11/2018 $0.00719237 $54,622 $2.81 M
08/11/2018 $0.00717798 $31,121 $2.80 M
09/11/2018 $0.00717637 $52,205 $2.80 M
10/11/2018 $0.00739007 $39,545 $2.88 M
11/11/2018 $0.00731327 $66,748 $2.85 M
12/11/2018 $0.00736902 $36,364 $2.88 M
13/11/2018 $0.00719363 $45,418 $2.81 M
14/11/2018 $0.00706167 $6,240 $2.76 M
15/11/2018 $0.00605311 $5,268 $2.36 M
16/11/2018 $0.00566955 $87,676 $2.21 M
17/11/2018 $0.00545363 $52,267 $2.13 M
17/11/2018 $0.00541692 $73,888 $2.11 M
18/11/2018 $0.0055065087701 $150,266 $2.15 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×