Datawallet (DXT) current price is $0.050269.

Datawallet current price is $0.050269 with a marketcap of $19.62 M. Its price is 0.56% up in last 24 hours.


  • datawallet
    Datawallet(DXT)
  • Price
    $0.050269
  • 1h %
    0.26%
  • 24h %
    0.56%
  • 7d %
    -21.35%
  • Market Cap
    $19.62 M
  • Volume
    $561,217
  • Available Supply
    390.22 M DXT
  • Rank
    306


More Info About Coin

Datawallet provides users with a self-sovereign wallet that puts them in charge of their data, and allows them to monetize as well as utilize an asset that is rightfully theirs. It empowers developers to leverage a completely new data universe to build the most advanced applications ever. And it provides companies with insights that will boost their operations on a never before seen scale.

Historical Data

Date Price Volume Market Cap
09/02/2018 $0.118093 $119,919 $0
10/02/2018 $0.130038 $144,340 $0
11/02/2018 $0.122436 $234,663 $0
12/02/2018 $0.114057 $93,709 $0
13/02/2018 $0.109548 $73,548 $0
14/02/2018 $0.114765 $147,427 $0
15/02/2018 $0.121341 $87,669 $0
16/02/2018 $0.108891 $29,180 $0
17/02/2018 $0.114461 $31,978 $0
18/02/2018 $0.129205 $67,223 $0
19/02/2018 $0.114246 $50,355 $0
20/02/2018 $0.116976 $73,572 $0
21/02/2018 $0.107 $140,259 $0
22/02/2018 $0.0975745 $79,110 $0
23/02/2018 $0.0817433 $24,033 $0
24/02/2018 $0.0982018 $49,309 $0
25/02/2018 $0.095649 $20,691 $0
26/02/2018 $0.0935404 $24,547 $0
27/02/2018 $0.0874129 $22,054 $0
28/02/2018 $0.0718767 $35,494 $0
01/03/2018 $0.080884 $29,717 $0
02/03/2018 $0.075961 $27,825 $0
03/03/2018 $0.0748526 $31,339 $0
04/03/2018 $0.0683049 $24,963 $0
05/03/2018 $0.0837868 $26,062 $0
06/03/2018 $0.0805468 $8,918 $0
07/03/2018 $0.0802568 $80,856 $0
08/03/2018 $0.0751984 $16,394 $0
09/03/2018 $0.0580473 $26,853 $0
10/03/2018 $0.0799692 $25,209 $0
11/03/2018 $0.0693746 $439,248 $0
12/03/2018 $0.0692572 $429,728 $0
13/03/2018 $0.0630246 $1.03 M $0
14/03/2018 $0.0693642 $4.53 M $0
15/03/2018 $0.053219 $541,730 $0
16/03/2018 $0.0542587 $163,857 $0
17/03/2018 $0.0445421 $229,145 $0
18/03/2018 $0.0457958 $197,199 $0
19/03/2018 $0.0409946 $585,293 $0
20/03/2018 $0.0428748 $670,560 $0
21/03/2018 $0.0442044 $383,826 $0
22/03/2018 $0.0423897 $489,571 $16.54 M
23/03/2018 $0.0425713 $463,561 $16.61 M
24/03/2018 $0.0476552 $658,241 $18.60 M
25/03/2018 $0.0443183 $413,672 $17.29 M
26/03/2018 $0.0420452 $431,819 $16.41 M
27/03/2018 $0.0372613 $373,675 $14.54 M
28/03/2018 $0.0363223 $265,952 $14.17 M
29/03/2018 $0.0334724 $195,852 $13.06 M
30/03/2018 $0.0266597 $60,833 $10.40 M
31/03/2018 $0.0272092 $55,391 $10.62 M
01/04/2018 $0.0263181 $124,695 $10.27 M
02/04/2018 $0.0254553 $278,789 $9.93 M
03/04/2018 $0.0269718 $292,846 $10.52 M
04/04/2018 $0.0267671 $259,266 $10.45 M
05/04/2018 $0.0262235 $275,618 $10.23 M
06/04/2018 $0.0259647 $266,896 $10.13 M
07/04/2018 $0.0250014 $249,203 $9.76 M
08/04/2018 $0.0270798 $248,680 $10.57 M
09/04/2018 $0.0305873 $293,744 $11.94 M
10/04/2018 $0.0280261 $217,410 $10.94 M
11/04/2018 $0.0291393 $191,546 $11.37 M
12/04/2018 $0.0296148 $214,536 $11.56 M
13/04/2018 $0.0303017 $260,200 $11.82 M
14/04/2018 $0.0349212 $478,760 $13.63 M
15/04/2018 $0.034309 $347,082 $13.39 M
16/04/2018 $0.0331175 $319,896 $12.92 M
17/04/2018 $0.0318209 $333,862 $12.42 M
18/04/2018 $0.0289094 $257,788 $11.28 M
19/04/2018 $0.0322295 $643,909 $12.58 M
20/04/2018 $0.0340295 $591,522 $13.28 M
21/04/2018 $0.0577451 $1.42 M $22.53 M
22/04/2018 $0.0538563 $1.15 M $21.02 M
23/04/2018 $0.0574483 $1.35 M $22.42 M
24/04/2018 $0.0547601 $1.19 M $21.37 M
25/04/2018 $0.0622441 $1.52 M $24.29 M
26/04/2018 $0.0595883 $1.45 M $23.25 M
27/04/2018 $0.0556107 $1.14 M $21.70 M
28/04/2018 $0.05679 $1.26 M $22.16 M
29/04/2018 $0.0570913 $1.17 M $22.28 M
30/04/2018 $0.0548223 $1.10 M $21.39 M
01/05/2018 $0.0501712 $996,317 $19.58 M
02/05/2018 $0.0529994 $664,592 $20.68 M
03/05/2018 $0.0571775 $753,617 $22.31 M
04/05/2018 $0.0568505 $730,823 $22.18 M
05/05/2018 $0.0545159 $781,255 $21.27 M
06/05/2018 $0.0528411 $661,803 $20.62 M
07/05/2018 $0.0509172 $612,285 $19.87 M
08/05/2018 $0.0494318 $629,544 $19.29 M
09/05/2018 $0.0447892 $541,725 $17.48 M
10/05/2018 $0.0461079 $227,520 $17.99 M
11/05/2018 $0.0514624 $727,948 $20.08 M
12/05/2018 $0.0535217 $889,937 $20.89 M
13/05/2018 $0.0511161 $857,401 $19.95 M
14/05/2018 $0.0561402 $942,103 $21.91 M
15/05/2018 $0.0678001 $1.09 M $26.46 M
16/05/2018 $0.0724898 $1.49 M $28.29 M
17/05/2018 $0.074543 $1.11 M $29.09 M
18/05/2018 $0.0647171 $883,282 $25.25 M
19/05/2018 $0.0745488 $1.13 M $29.09 M
20/05/2018 $0.0846087 $1.96 M $33.02 M
21/05/2018 $0.0890437 $1.62 M $34.75 M
22/05/2018 $0.0975347 $1.64 M $38.06 M
23/05/2018 $0.0894191 $1.61 M $34.89 M
24/05/2018 $0.0829251 $1.23 M $32.36 M
25/05/2018 $0.0858068 $1.49 M $33.48 M
26/05/2018 $0.0908124 $1.52 M $35.44 M
27/05/2018 $0.0944379 $1.28 M $36.85 M
28/05/2018 $0.0921716 $1.29 M $35.97 M
29/05/2018 $0.0802037 $1.19 M $31.30 M
30/05/2018 $0.0863356 $1.16 M $33.69 M
31/05/2018 $0.0806834 $1.03 M $31.48 M
01/06/2018 $0.0786007 $1.13 M $30.67 M
02/06/2018 $0.0812742 $1.10 M $31.71 M
03/06/2018 $0.0811857 $917,841 $31.68 M
04/06/2018 $0.0748674 $1.01 M $29.21 M
05/06/2018 $0.0724954 $880,669 $28.29 M
06/06/2018 $0.0771167 $1.09 M $30.09 M
07/06/2018 $0.0780595 $1.02 M $30.46 M
08/06/2018 $0.0764529 $773,668 $29.83 M
09/06/2018 $0.0740306 $980,887 $28.89 M
10/06/2018 $0.0688923 $673,650 $26.88 M
11/06/2018 $0.0555492 $291,413 $21.68 M
12/06/2018 $0.0579176 $281,659 $22.60 M
13/06/2018 $0.0571159 $822,959 $22.29 M
14/06/2018 $0.0569391 $841,978 $22.22 M
15/06/2018 $0.0578126 $847,636 $22.56 M
16/06/2018 $0.0551603 $695,106 $21.52 M
16/06/2018 $0.0499519 $624,068 $19.49 M
17/06/2018 $0.0505263 $516,008 $19.72 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×