Eden (EDN) current price is $0.003154.

Eden current price is $0.003154 with a marketcap of $2.59 M. Its price is -5.9% down in last 24 hours.


  • eden
    Eden(EDN)
  • Price
    $0.003154
  • 1h %
    -1.85%
  • 24h %
    -5.9%
  • 7d %
    -16.18%
  • Market Cap
    $2.59 M
  • Volume
    $177,424
  • Available Supply
    819.99 M EDN
  • Rank
    484


More Info About Coin

Historical Data

Date Price Volume Market Cap
17/09/2018 $0.0355381 $1.15 M $0
18/09/2018 $0.0421556 $934,822 $0
19/09/2018 $0.044701 $1.32 M $0
20/09/2018 $0.0411514 $3.86 M $0
21/09/2018 $0.0458058 $8.52 M $0
22/09/2018 $0.0417597 $8.69 M $0
23/09/2018 $0.0319587 $4.20 M $0
24/09/2018 $0.0365263 $1.52 M $0
25/09/2018 $0.0312203 $2.44 M $0
26/09/2018 $0.0296231 $15.99 M $0
27/09/2018 $0.0277213 $449,253 $0
28/09/2018 $0.0262204 $495,390 $0
29/09/2018 $0.0246119 $426,417 $0
30/09/2018 $0.023777 $308,637 $0
01/10/2018 $0.0243464 $328,884 $8.10 M
02/10/2018 $0.023499 $334,801 $7.82 M
03/10/2018 $0.0227279 $364,923 $7.56 M
04/10/2018 $0.0254297 $443,315 $8.46 M
05/10/2018 $0.0258573 $405,095 $8.60 M
06/10/2018 $0.0267389 $376,992 $8.90 M
07/10/2018 $0.0246304 $385,872 $8.19 M
08/10/2018 $0.0244315 $306,892 $8.13 M
09/10/2018 $0.0242891 $359,077 $8.08 M
10/10/2018 $0.0241173 $404,163 $8.02 M
11/10/2018 $0.022066 $357,308 $7.34 M
12/10/2018 $0.0218771 $288,986 $7.28 M
13/10/2018 $0.0226477 $252,077 $7.53 M
14/10/2018 $0.0220489 $217,966 $7.34 M
15/10/2018 $0.0233263 $255,500 $7.76 M
16/10/2018 $0.019707 $448,760 $8.96 M
17/10/2018 $0.0198173 $437,980 $9.01 M
18/10/2018 $0.0184888 $423,152 $8.41 M
19/10/2018 $0.0174207 $450,994 $7.93 M
20/10/2018 $0.0175386 $314,660 $7.98 M
21/10/2018 $0.0172895 $331,690 $7.87 M
22/10/2018 $0.016632 $402,906 $7.57 M
23/10/2018 $0.0169831 $422,724 $7.73 M
24/10/2018 $0.0167287 $259,441 $7.61 M
25/10/2018 $0.0166782 $248,527 $7.59 M
26/10/2018 $0.0166537 $274,206 $7.58 M
27/10/2018 $0.0166445 $251,542 $7.58 M
28/10/2018 $0.0164659 $291,215 $7.49 M
29/10/2018 $0.0159155 $277,276 $7.24 M
30/10/2018 $0.0161067 $260,748 $7.33 M
31/10/2018 $0.0160251 $227,735 $7.29 M
01/11/2018 $0.0166202 $187,096 $7.56 M
02/11/2018 $0.0164389 $207,794 $7.48 M
03/11/2018 $0.0163925 $176,711 $7.46 M
04/11/2018 $0.015582 $188,380 $7.09 M
05/11/2018 $0.0161766 $246,036 $7.36 M
06/11/2018 $0.0159181 $267,192 $7.24 M
07/11/2018 $0.0156841 $312,266 $7.14 M
08/11/2018 $0.0147821 $307,825 $6.73 M
09/11/2018 $0.014713 $296,520 $6.70 M
10/11/2018 $0.0149158 $298,316 $6.79 M
11/11/2018 $0.0145912 $308,770 $6.64 M
12/11/2018 $0.0133024 $319,371 $6.05 M
14/11/2018 $0.011893 $282,929 $5.41 M
15/11/2018 $0.0105671 $253,441 $4.81 M
16/11/2018 $0.00978395 $676,060 $4.45 M
17/11/2018 $0.00885227 $301,512 $5.11 M
18/11/2018 $0.00853022 $250,968 $4.92 M
19/11/2018 $0.00806027 $365,986 $4.65 M
20/11/2018 $0.00481636 $777,446 $2.78 M
21/11/2018 $0.00487662 $757,419 $2.81 M
22/11/2018 $0.00538619 $199,065 $3.11 M
23/11/2018 $0.00554128 $246,084 $3.20 M
24/11/2018 $0.00575976 $273,243 $3.32 M
25/11/2018 $0.00559832 $277,376 $3.23 M
26/11/2018 $0.00578967 $301,580 $3.34 M
27/11/2018 $0.00495175 $222,921 $2.86 M
28/11/2018 $0.00488803 $220,595 $2.82 M
29/11/2018 $0.00509489 $230,526 $2.94 M
30/11/2018 $0.00443864842609 $266,270 $2.56 M
01/12/2018 $0.00481328735385 $244,673 $2.77 M
02/12/2018 $0.00497299368638 $245,579 $2.86 M
03/12/2018 $0.00502384216993 $233,707 $2.89 M
04/12/2018 $0.00416781918985 $195,271 $2.40 M
05/12/2018 $0.00410002409025 $171,898 $2.36 M
06/12/2018 $0.00408949973605 $309,804 $3.35 M
07/12/2018 $0.00371080221162 $236,121 $3.04 M
08/12/2018 $0.00375984172965 $309,230 $3.08 M
09/12/2018 $0.0035526508656 $233,500 $2.91 M
10/12/2018 $0.00367260041238 $212,408 $3.01 M
11/12/2018 $0.00352002995316 $172,806 $2.89 M
12/12/2018 $0.0033623596555 $136,648 $2.76 M
13/12/2018 $0.00334994259922 $151,165 $2.75 M
13/12/2018 $0.00342233409497 $149,900 $2.81 M
14/12/2018 $0.00320892910242 $179,479 $2.63 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×