Endor Protocol (EDR) current price is $0.086902.

Endor Protocol current price is $0.086902 with a marketcap of N/A. Its price is 5.18% up in last 24 hours.


  • endor-protocol
    Endor Protocol(EDR)
  • Price
    $0.086902
  • 1h %
    0.06%
  • 24h %
    5.18%
  • 7d %
    -30.59%
  • Market Cap
    N/A
  • Volume
    $728,198
  • Available Supply
    0 EDR
  • Rank
    1393


More Info About Coin

A fully decentralized payment system based on blockchain technology: open source financial network.

Historical Data

Date Price Volume Market Cap
16/06/2017 $0.0280688 $551,536 $24.41 M
17/06/2017 $0.0287238 $447,673 $24.98 M
18/06/2017 $0.0290053 $433,633 $25.24 M
19/06/2017 $0.0304809 $460,339 $26.99 M
20/06/2017 $0.0295999 $414,134 $26.21 M
21/06/2017 $0.0285797 $439,869 $25.32 M
22/06/2017 $0.0291747 $444,527 $25.85 M
23/06/2017 $0.0296621 $374,417 $26.29 M
24/06/2017 $0.0274664 $375,813 $24.34 M
25/06/2017 $0.0263547 $402,688 $23.36 M
27/06/2017 $0.0252371 $396,461 $22.37 M
28/06/2017 $0.0255592 $404,178 $22.65 M
29/06/2017 $0.0254709 $399,028 $22.57 M
30/06/2017 $0.0243461 $380,415 $21.58 M
01/07/2017 $0.0250296 $376,778 $22.18 M
02/07/2017 $0.0225949 $367,039 $20.02 M
03/07/2017 $0.0242849 $417,900 $21.52 M
04/07/2017 $0.0232342 $327,134 $20.59 M
05/07/2017 $0.0234744 $385,677 $20.80 M
06/07/2017 $0.020875 $331,862 $18.50 M
07/07/2017 $0.0234039 $404,346 $20.74 M
08/07/2017 $0.0227488 $314,906 $20.16 M
09/07/2017 $0.0257457 $292,076 $22.82 M
10/07/2017 $0.0257913 $310,208 $22.86 M
11/07/2017 $0.0217028 $430,383 $19.23 M
13/07/2017 $0.0230959 $367,285 $20.47 M
14/07/2017 $0.0203162 $487,428 $18.00 M
15/07/2017 $0.0245764 $354,656 $21.78 M
16/07/2017 $0.0208279 $387,830 $18.46 M
17/07/2017 $0.0224966 $476,534 $19.94 M
18/07/2017 $0.0232795 $347,797 $20.63 M
19/07/2017 $0.025543 $399,662 $22.64 M
20/07/2017 $0.0244238 $384,569 $21.64 M
21/07/2017 $0.0247292 $289,765 $21.92 M
22/07/2017 $0.0247826 $247,045 $21.96 M
23/07/2017 $0.0238836 $330,150 $21.17 M
24/07/2017 $0.0231477 $361,437 $20.51 M
25/07/2017 $0.0239935 $412,161 $21.26 M
26/07/2017 $0.0255628 $281,787 $22.65 M
27/07/2017 $0.0253015 $323,703 $22.42 M
28/07/2017 $0.0229707 $347,912 $20.36 M
29/07/2017 $0.0255741 $362,190 $22.66 M
30/07/2017 $0.0300107 $453,027 $26.60 M
31/07/2017 $0.0334805 $346,642 $29.67 M
01/08/2017 $0.0239392 $330,472 $21.22 M
02/08/2017 $0.0256065 $337,837 $22.69 M
03/08/2017 $0.0285674 $281,130 $25.32 M
04/08/2017 $0.0233273 $264,238 $20.67 M
05/08/2017 $0.019446 $214,935 $17.23 M
06/08/2017 $0.0165865 $390,161 $14.70 M
07/08/2017 $0.0179955 $274,670 $15.95 M
08/08/2017 $0.0147512 $335,202 $13.07 M
09/08/2017 $0.0149214 $305,037 $13.22 M
10/08/2017 $0.0165574 $249,385 $14.67 M
11/08/2017 $0.0178089 $277,695 $15.78 M
12/08/2017 $0.0147493 $304,336 $13.07 M
13/08/2017 $0.012905 $242,244 $11.44 M
14/08/2017 $0.0118309 $295,297 $10.48 M
15/08/2017 $0.0174971 $220,687 $15.51 M
16/08/2017 $0.0161319 $297,484 $14.30 M
17/08/2017 $0.0129142 $437,316 $11.44 M
18/08/2017 $0.0128662 $706,890 $11.40 M
19/08/2017 $0.017763 $647,602 $15.74 M
20/08/2017 $0.0168435 $643,703 $14.93 M
21/08/2017 $0.0139529 $707,937 $12.37 M
22/08/2017 $0.0143575 $629,025 $12.72 M
23/08/2017 $0.0144936 $658,348 $12.84 M
24/08/2017 $0.0167984 $545,901 $14.89 M
25/08/2017 $0.0145864 $617,772 $12.93 M
26/08/2017 $0.0141422 $492,609 $12.53 M
27/08/2017 $0.0144213 $578,765 $12.78 M
28/08/2017 $0.0118482 $3.52 M $10.50 M
29/08/2017 $0.0129428 $535,569 $11.47 M
30/08/2017 $0.0139097 $534,711 $12.33 M
31/08/2017 $0.0137091 $661,403 $12.15 M
01/09/2017 $0.0138928 $594,354 $12.31 M
02/09/2017 $0.0134759 $696,892 $11.94 M
03/09/2017 $0.0149662 $781,238 $13.26 M
04/09/2017 $0.0136158 $564,268 $12.07 M
05/09/2017 $0.013941 $652,194 $12.35 M
06/09/2017 $0.0137516 $817,252 $12.19 M
07/09/2017 $0.0131278 $643,965 $11.63 M
08/09/2017 $0.0150844 $849,116 $13.37 M
09/09/2017 $0.0140421 $955,138 $12.44 M
10/09/2017 $0.0129139 $690,370 $11.44 M
11/09/2017 $0.0131442 $933,367 $11.65 M
12/09/2017 $0.0130515 $898,902 $11.57 M
13/09/2017 $0.012672 $908,002 $11.23 M
14/09/2017 $0.0116331 $872,653 $10.31 M
15/09/2017 $0.010609 $901,355 $9.40 M
16/09/2017 $0.0112644 $987,585 $9.98 M
17/09/2017 $0.0112565 $948,524 $9.98 M
18/09/2017 $0.0113319 $914,771 $10.04 M
19/09/2017 $0.011314 $951,545 $10.03 M
20/09/2017 $0.0115793 $1.00 M $10.26 M
21/09/2017 $0.0123697 $925,084 $10.96 M
22/09/2017 $0.0120059 $862,402 $10.64 M
23/09/2017 $0.0111094 $890,735 $9.85 M
24/09/2017 $0.01102 $815,129 $9.77 M
25/09/2017 $0.0106148 $771,270 $9.41 M
26/09/2017 $0.0110983 $740,188 $9.84 M
27/09/2017 $0.00956979 $673,007 $8.48 M
28/09/2017 $0.0108089 $730,152 $9.58 M
29/09/2017 $0.0104873 $670,517 $9.29 M
30/09/2017 $0.0107019 $707,566 $9.48 M
01/10/2017 $0.00986204 $753,599 $8.74 M
02/10/2017 $0.00965025 $751,444 $8.55 M
03/10/2017 $0.0098289 $726,450 $8.71 M
04/10/2017 $0.0100698 $619,256 $8.92 M
05/10/2017 $0.0112296 $406,910 $9.95 M
06/10/2017 $0.0104631 $392,585 $9.27 M
07/10/2017 $0.00940062 $545,563 $8.33 M
08/10/2017 $0.00943247 $659,823 $8.36 M
09/10/2017 $0.0084215 $660,806 $7.46 M
10/10/2017 $0.00906306 $650,121 $8.03 M
11/10/2017 $0.0090974 $673,191 $8.06 M
12/10/2017 $0.00980143 $664,940 $8.69 M
13/10/2017 $0.010182 $727,216 $9.02 M
14/10/2017 $0.00990734 $616,467 $8.78 M
15/10/2017 $0.0104443 $686,484 $9.26 M
16/10/2017 $0.00929852 $619,441 $8.24 M
17/10/2017 $0.00906046 $683,933 $8.03 M
18/10/2017 $0.00971103 $650,002 $8.61 M
19/10/2017 $0.00950729 $672,678 $8.43 M
20/10/2017 $0.00678456 $3.83 M $6.01 M
21/10/2017 $0.0103423 $647,698 $9.17 M
22/10/2017 $0.00975711 $693,070 $8.65 M
23/10/2017 $0.00841703 $945,044 $7.46 M
24/10/2017 $0.0098628 $670,831 $8.74 M
25/10/2017 $0.00983492 $568,913 $8.72 M
26/10/2017 $0.0100588 $677,338 $8.91 M
27/10/2017 $0.00860826 $661,112 $7.63 M
28/10/2017 $0.00929801 $632,062 $8.24 M
29/10/2017 $0.00958689 $622,135 $8.50 M
30/10/2017 $0.00925758 $690,718 $8.20 M
31/10/2017 $0.00993318 $684,720 $8.80 M
01/11/2017 $0.00939014 $642,820 $8.32 M
02/11/2017 $0.0104186 $662,143 $9.23 M
03/11/2017 $0.0100159 $654,555 $8.88 M
04/11/2017 $0.00967912 $701,523 $8.58 M
05/11/2017 $0.00956653 $604,253 $8.48 M
06/11/2017 $0.00859162 $601,280 $7.61 M
07/11/2017 $0.00831343 $665,484 $7.37 M
08/11/2017 $0.00865669 $667,296 $7.67 M
09/11/2017 $0.00905895 $698,244 $8.03 M
10/11/2017 $0.0091204 $665,737 $8.08 M
11/11/2017 $0.00875572 $688,072 $7.76 M
12/11/2017 $0.00886317 $645,289 $7.85 M
13/11/2017 $0.00948697 $685,068 $8.41 M
14/11/2017 $0.00906116 $702,137 $8.03 M
15/11/2017 $0.00850839 $716,246 $7.54 M
16/11/2017 $0.00816164 $667,007 $7.23 M
17/11/2017 $0.0077962 $731,044 $6.91 M
18/11/2017 $0.00853661 $655,963 $7.57 M
19/11/2017 $0.00885501 $700,972 $7.85 M
20/11/2017 $0.00849045 $761,861 $7.52 M
21/11/2017 $0.00796053 $732,456 $7.05 M
22/11/2017 $0.0082131 $649,836 $7.28 M
23/11/2017 $0.0081713 $655,933 $7.24 M
24/11/2017 $0.00776209 $654,683 $6.88 M
25/11/2017 $0.00790639 $664,882 $7.01 M
26/11/2017 $0.00875322 $19.01 M $7.76 M
27/11/2017 $0.00793658 $669,441 $7.03 M
28/11/2017 $0.00792338 $738,014 $7.02 M
29/11/2017 $0.00799221 $676,142 $7.08 M
30/11/2017 $0.0077327 $512,598 $6.85 M
01/12/2017 $0.00756339 $664,208 $6.70 M
02/12/2017 $0.0081857 $747,338 $7.25 M
03/12/2017 $0.00788981 $727,187 $6.99 M
04/12/2017 $0.0079746 $735,992 $7.07 M
05/12/2017 $0.00810333 $704,383 $7.18 M
06/12/2017 $0.00817723 $697,440 $7.25 M
07/12/2017 $0.00826516 $735,535 $7.32 M
08/12/2017 $0.00922295 $677,208 $8.17 M
09/12/2017 $0.0091849 $608,001 $8.14 M
10/12/2017 $0.00862045 $657,818 $7.64 M
11/12/2017 $0.0094456 $685,950 $8.37 M
12/12/2017 $0.0163068 $785,268 $14.45 M
13/12/2017 $0.0148604 $605,146 $13.17 M
14/12/2017 $0.0130154 $559,448 $11.53 M
15/12/2017 $0.012142 $420,502 $10.76 M
16/12/2017 $0.0106546 $337,621 $9.44 M
17/12/2017 $0.0128334 $507,393 $11.37 M
18/12/2017 $0.0114227 $390,855 $10.12 M
19/12/2017 $0.0130734 $453,342 $11.59 M
20/12/2017 $0.0125084 $429,355 $11.09 M
21/12/2017 $0.012252 $471,876 $10.86 M
22/12/2017 $0.0106748 $442,503 $9.46 M
23/12/2017 $0.0105924 $445,946 $9.39 M
24/12/2017 $0.00983862 $312,520 $8.72 M
25/12/2017 $0.0104168 $383,535 $9.23 M
26/12/2017 $0.00896956 $12.43 M $7.95 M
27/12/2017 $0.00984778 $306,063 $8.73 M
28/12/2017 $0.0126285 $267,314 $11.19 M
29/12/2017 $0.0125667 $283,037 $11.14 M
30/12/2017 $0.0100684 $268,290 $8.92 M
31/12/2017 $0.0197184 $261,549 $17.47 M
01/01/2018 $0.012137 $227,502 $10.76 M
02/01/2018 $0.0133216 $306,606 $11.81 M
03/01/2018 $0.0114022 $6.55 M $10.10 M
04/01/2018 $0.0134219 $297,428 $11.89 M
05/01/2018 $0.0121016 $329,212 $10.72 M
06/01/2018 $0.0144613 $320,354 $12.82 M
07/01/2018 $0.0156271 $333,554 $13.85 M
08/01/2018 $0.0148363 $300,799 $13.15 M
09/01/2018 $0.0133077 $275,812 $11.79 M
10/01/2018 $0.0155542 $270,918 $13.78 M
11/01/2018 $0.0138541 $263,628 $12.28 M
12/01/2018 $0.0133863 $278,679 $11.86 M
13/01/2018 $0.0118398 $277,782 $10.49 M
14/01/2018 $0.0151183 $319,637 $13.40 M
15/01/2018 $0.014445 $302,635 $12.80 M
16/01/2018 $0.013949 $310,688 $12.36 M
17/01/2018 $0.0108771 $204,504 $9.64 M
18/01/2018 $0.0160126 $358,531 $14.19 M
19/01/2018 $0.0123506 $301,292 $10.95 M
20/01/2018 $0.0135144 $301,222 $11.98 M
21/01/2018 $0.0141363 $365,353 $12.53 M
22/01/2018 $0.0160591 $237,597 $14.23 M
23/01/2018 $0.0158889 $287,074 $14.08 M
24/01/2018 $0.012762 $92,395 $11.31 M
25/01/2018 $0.014146 $39,193 $12.54 M
26/01/2018 $0.0182921 $62,481 $16.21 M
27/01/2018 $0.0171459 $39,601 $15.19 M
28/01/2018 $0.0176672 $36,695 $15.66 M
29/01/2018 $0.0170283 $41,633 $15.09 M
30/01/2018 $0.0172296 $47,735 $15.27 M
31/01/2018 $0.0140028 $43,043 $12.41 M
01/02/2018 $0.0139397 $17,084 $12.35 M
02/02/2018 $0.0118643 $15,983 $10.51 M
03/02/2018 $0.0113219 $19,104 $10.03 M
04/02/2018 $0.0135365 $11,445 $12.00 M
05/02/2018 $0.0123325 $12,470 $10.93 M
06/02/2018 $0.0117785 $15,064 $10.44 M
07/02/2018 $0.0137829 $12,185 $12.21 M
08/02/2018 $0.0143326 $9,514 $12.70 M
09/02/2018 $0.0139269 $17,619 $12.34 M
10/02/2018 $0.0164274 $26,904 $14.56 M
11/02/2018 $0.0199313 $61,598 $17.66 M
12/02/2018 $0.0237854 $53,202 $21.08 M
13/02/2018 $0.0222561 $49,305 $19.72 M
14/02/2018 $0.021111 $28,623 $18.71 M
15/02/2018 $0.0238357 $53,005 $21.12 M
16/02/2018 $0.0232022 $35,545 $20.56 M
17/02/2018 $0.0227439 $41,331 $20.16 M
18/02/2018 $0.0251607 $27,834 $22.30 M
19/02/2018 $0.0212419 $20,167 $18.82 M
20/02/2018 $0.0229745 $27,820 $20.36 M
21/02/2018 $0.0215169 $25,965 $19.07 M
22/02/2018 $0.020252 $19,450 $17.95 M
23/02/2018 $0.0205796 $28,130 $18.24 M
24/02/2018 $0.0213013 $25,597 $18.88 M
25/02/2018 $0.0214796 $34,628 $19.04 M
26/02/2018 $0.0199925 $15,014 $17.72 M
27/02/2018 $0.021849 $26,012 $19.36 M
28/02/2018 $0.0217834 $26,136 $19.30 M
01/03/2018 $0.0205929 $20,944 $18.25 M
02/03/2018 $0.0223736 $36,955 $19.83 M
03/03/2018 $0.024046 $25,319 $21.31 M
04/03/2018 $0.0230783 $19,094 $20.45 M
05/03/2018 $0.0241637 $19,137 $21.41 M
06/03/2018 $0.0229544 $34,163 $20.34 M
07/03/2018 $0.0227727 $21,744 $20.18 M
08/03/2018 $0.021002 $20,619 $18.61 M
09/03/2018 $0.0186737 $22,689 $16.55 M
10/03/2018 $0.0196901 $23,102 $17.45 M
11/03/2018 $0.01859 $21,331 $16.47 M
12/03/2018 $0.0204015 $36,490 $18.08 M
13/03/2018 $0.0194911 $35,895 $17.27 M
14/03/2018 $0.0191624 $37,994 $16.98 M
15/03/2018 $0.0163265 $40,470 $14.47 M
16/03/2018 $0.0171515 $34,061 $15.20 M
17/03/2018 $0.018919 $82,020 $16.77 M
18/03/2018 $0.0187214 $61,012 $16.59 M
19/03/2018 $0.0200467 $59,706 $17.77 M
20/03/2018 $0.0197828 $39,044 $17.53 M
21/03/2018 $0.0217098 $62,895 $19.24 M
22/03/2018 $0.0234831 $101,339 $20.81 M
23/03/2018 $0.0224978 $44,323 $19.94 M
24/03/2018 $0.0245978 $61,639 $21.80 M
25/03/2018 $0.0232989 $79,551 $20.65 M
26/03/2018 $0.0222893 $45,079 $19.75 M
27/03/2018 $0.0193427 $44,583 $17.14 M
28/03/2018 $0.0213452 $28,109 $18.92 M
29/03/2018 $0.0197491 $26,705 $17.50 M
30/03/2018 $0.0175331 $29,386 $15.54 M
31/03/2018 $0.0180573 $31,995 $16.00 M
01/04/2018 $0.0185747 $22,772 $16.46 M
02/04/2018 $0.0182352 $28,141 $16.16 M
03/04/2018 $0.0205985 $35,163 $18.25 M
04/04/2018 $0.0205996 $57,677 $18.26 M
05/04/2018 $0.0192714 $51,312 $17.08 M
06/04/2018 $0.0239429 $76,263 $21.22 M
07/04/2018 $0.0236413 $47,472 $20.95 M
08/04/2018 $0.0232776 $66,297 $20.63 M
09/04/2018 $0.0231307 $39,254 $20.50 M
10/04/2018 $0.0224535 $32,719 $19.90 M
11/04/2018 $0.0233884 $32,760 $20.73 M
12/04/2018 $0.0236935 $27,907 $21.00 M
13/04/2018 $0.0249436 $65,553 $22.11 M
14/04/2018 $0.0238882 $53,809 $21.17 M
15/04/2018 $0.0233554 $42,795 $20.70 M
16/04/2018 $0.0221413 $62,582 $19.62 M
17/04/2018 $0.0213097 $40,863 $18.88 M
18/04/2018 $0.0212884 $28,192 $18.87 M
19/04/2018 $0.021051 $63,667 $18.66 M
20/04/2018 $0.021799 $43,273 $19.32 M
21/04/2018 $0.0225379 $81,364 $19.97 M
22/04/2018 $0.0224051 $47,252 $19.86 M
23/04/2018 $0.0223951 $38,293 $19.85 M
24/04/2018 $0.022011 $57,025 $19.51 M
25/04/2018 $0.0214986 $53,958 $19.05 M
26/04/2018 $0.0207004 $48,508 $18.34 M
27/04/2018 $0.0214927 $34,955 $19.05 M
28/04/2018 $0.0201257 $58,666 $17.84 M
29/04/2018 $0.0218322 $42,230 $19.35 M
30/04/2018 $0.0210964 $39,487 $18.70 M
01/05/2018 $0.0195643 $56,207 $17.34 M
02/05/2018 $0.0195607 $55,212 $17.33 M
03/05/2018 $0.0201708 $36,331 $17.88 M
04/05/2018 $0.0203808 $34,750 $18.06 M
05/05/2018 $0.022177 $49,373 $19.65 M
06/05/2018 $0.0211419 $30,679 $18.74 M
07/05/2018 $0.0190581 $52,231 $16.89 M
08/05/2018 $0.0195912 $53,091 $17.36 M
09/05/2018 $0.019623 $49,940 $17.39 M
10/05/2018 $0.0192881 $37,185 $17.09 M
11/05/2018 $0.0192729 $40,176 $17.08 M
12/05/2018 $0.018219 $33,286 $16.15 M
13/05/2018 $0.018282 $41,801 $16.20 M
14/05/2018 $0.0181596 $45,790 $16.09 M
15/05/2018 $0.0184663 $42,605 $16.37 M
16/05/2018 $0.0173286 $46,678 $15.36 M
17/05/2018 $0.0178108 $30,474 $15.78 M
18/05/2018 $0.0174239 $68,664 $15.44 M
19/05/2018 $0.0159839 $498,752 $14.17 M
20/05/2018 $0.016877 $291,480 $14.96 M
21/05/2018 $0.0142062 $472,213 $12.59 M
22/05/2018 $0.0142542 $305,211 $12.63 M
23/05/2018 $0.0150805 $243,471 $13.36 M
24/05/2018 $0.0142056 $114,059 $12.59 M
25/05/2018 $0.0141089 $107,248 $12.50 M
26/05/2018 $0.0130039 $58,816 $11.52 M
27/05/2018 $0.0133713 $40,766 $11.85 M
28/05/2018 $0.0138031 $35,623 $12.23 M
29/05/2018 $0.0134717 $35,932 $11.94 M
30/05/2018 $0.0142162 $32,869 $12.60 M
31/05/2018 $0.0136553 $54,545 $12.10 M
01/06/2018 $0.013938 $30,681 $12.35 M
02/06/2018 $0.0136742 $33,684 $12.12 M
03/06/2018 $0.013464 $38,873 $11.93 M
04/06/2018 $0.0133474 $32,047 $11.83 M
05/06/2018 $0.00884023 $44,299 $7.83 M
06/06/2018 $0.0111241 $67,030 $9.86 M
07/06/2018 $0.0118457 $36,847 $10.50 M
08/06/2018 $0.0146836 $36,752 $13.01 M
09/06/2018 $0.0120279 $64,720 $10.66 M
10/06/2018 $0.0116659 $34,913 $10.34 M
11/06/2018 $0.0109966 $26,399 $9.75 M
12/06/2018 $0.0103901 $38,620 $9.21 M
13/06/2018 $0.00978656 $25,925 $8.67 M
14/06/2018 $0.00917205 $25,363 $8.13 M
15/06/2018 $0.00983907 $32,898 $8.72 M
16/06/2018 $0.00999392 $25,995 $8.86 M
16/06/2018 $0.0100638 $22,943 $8.92 M
17/06/2018 $0.00984272 $30,342 $8.72 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×