Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
31/05/2018 $0.250693 $1.14 M $0
01/06/2018 $0.274233 $1.18 M $0
02/06/2018 $0.278639 $1.08 M $0
03/06/2018 $0.254249 $1.19 M $0
04/06/2018 $0.194326 $984,316 $0
05/06/2018 $0.193487 $382,830 $0
06/06/2018 $0.155525 $768,889 $0
07/06/2018 $0.164691 $388,273 $0
08/06/2018 $0.158737 $541,328 $0
09/06/2018 $0.15814 $1.55 M $0
10/06/2018 $0.120729 $1.32 M $0
11/06/2018 $0.126182 $545,293 $0
12/06/2018 $0.106595 $1.05 M $0
13/06/2018 $0.0902788 $817,378 $0
14/06/2018 $0.0864949 $768,567 $0
15/06/2018 $0.0785553 $798,912 $0
16/06/2018 $0.0829346 $648,111 $0
17/06/2018 $0.0870014 $732,249 $0
18/06/2018 $0.118482 $1.11 M $0
19/06/2018 $0.113834 $1.19 M $37.41 M
20/06/2018 $0.104532 $1.08 M $34.35 M
21/06/2018 $0.111563 $1.00 M $39.01 M
22/06/2018 $0.108 $978,184 $37.77 M
23/06/2018 $0.11112 $980,796 $38.86 M
24/06/2018 $0.0950095 $946,804 $33.22 M
25/06/2018 $0.0922857 $994,143 $32.27 M
26/06/2018 $0.0812417 $845,766 $28.41 M
27/06/2018 $0.0683862 $675,401 $23.91 M
28/06/2018 $0.0669938 $813,540 $23.57 M
29/06/2018 $0.0630078 $260,558 $22.17 M
30/06/2018 $0.0683451 $115,102 $24.05 M
01/07/2018 $0.0667571 $93,818 $23.49 M
02/07/2018 $0.0716106 $143,357 $37.66 M
03/07/2018 $0.0691458 $175,832 $36.36 M
04/07/2018 $0.0642947 $124,979 $33.81 M
05/07/2018 $0.0603746 $147,835 $31.75 M
06/07/2018 $0.061135 $143,201 $32.15 M
07/07/2018 $0.0673409 $149,555 $35.41 M
08/07/2018 $0.064534 $191,299 $33.93 M
09/07/2018 $0.0610106 $145,903 $32.08 M
10/07/2018 $0.0540525 $144,695 $28.42 M
11/07/2018 $0.0556445 $237,440 $29.26 M
12/07/2018 $0.0508389 $219,526 $26.73 M
13/07/2018 $0.0527725 $367,160 $27.75 M
14/07/2018 $0.0489176 $357,049 $25.72 M
15/07/2018 $0.0501545 $319,532 $26.37 M
16/07/2018 $0.0517733 $399,785 $27.22 M
17/07/2018 $0.055006 $463,172 $28.92 M
18/07/2018 $0.0560904 $387,753 $29.49 M
19/07/2018 $0.06169 $476,724 $32.44 M
20/07/2018 $0.0497948 $2.29 M $26.18 M
21/07/2018 $0.053184 $1.20 M $27.97 M
22/07/2018 $0.0561436 $1.14 M $29.52 M
23/07/2018 $0.0510216 $2.13 M $26.83 M
24/07/2018 $0.0509762 $3.09 M $27.01 M
25/07/2018 $0.0515644 $1.98 M $27.40 M
26/07/2018 $0.0575023 $1.75 M $30.55 M
27/07/2018 $0.0532359 $1.78 M $28.29 M
28/07/2018 $0.0551616 $969,672 $29.31 M
29/07/2018 $0.0522922 $1.10 M $27.79 M
30/07/2018 $0.0491752 $1.78 M $26.14 M
31/07/2018 $0.0466602 $352,385 $24.81 M
01/08/2018 $0.0409999 $349,919 $21.80 M
02/08/2018 $0.0394828 $361,137 $20.99 M
03/08/2018 $0.0376666 $262,477 $20.03 M
04/08/2018 $0.035449 $221,600 $18.85 M
05/08/2018 $0.037599 $214,725 $19.99 M
06/08/2018 $0.0368846 $231,649 $19.61 M
07/08/2018 $0.0309548 $340,978 $16.46 M
08/08/2018 $0.0227227 $355,451 $12.08 M
09/08/2018 $0.0237172 $214,854 $12.61 M
10/08/2018 $0.0207212 $164,709 $11.02 M
11/08/2018 $0.0190435 $149,399 $10.12 M
12/08/2018 $0.0191331 $124,730 $10.17 M
13/08/2018 $0.0173184 $144,780 $9.21 M
14/08/2018 $0.0178124 $294,656 $9.47 M
15/08/2018 $0.0185636 $164,882 $9.87 M
16/08/2018 $0.0207752 $114,711 $11.05 M
17/08/2018 $0.022174 $164,618 $11.79 M
18/08/2018 $0.0198165 $103,884 $10.54 M
19/08/2018 $0.0218308 $108,603 $11.61 M
20/08/2018 $0.0220556 $131,368 $11.73 M
21/08/2018 $0.0235884 $158,330 $12.54 M
22/08/2018 $0.0247389 $166,631 $13.15 M
23/08/2018 $0.0256139 $316,172 $13.74 M
24/08/2018 $0.0297042 $345,839 $15.94 M
25/08/2018 $0.0302236 $355,188 $16.22 M
26/08/2018 $0.0309202 $366,404 $16.59 M
27/08/2018 $0.0337553 $389,430 $18.11 M
28/08/2018 $0.0366955 $413,818 $19.69 M
29/08/2018 $0.0364907 $401,780 $19.58 M
30/08/2018 $0.0457444 $414,152 $24.77 M
31/08/2018 $0.0463534 $452,950 $25.10 M
01/09/2018 $0.0533702 $605,930 $28.90 M
02/09/2018 $0.055769 $940,866 $30.20 M
03/09/2018 $0.0639344 $587,986 $34.62 M
04/09/2018 $0.0735855 $774,817 $39.85 M
05/09/2018 $0.0642821 $705,789 $34.81 M
06/09/2018 $0.0631339 $508,695 $34.19 M
07/09/2018 $0.0519134 $449,180 $28.11 M
08/09/2018 $0.0460324 $491,685 $24.93 M
09/09/2018 $0.0483867 $404,675 $26.20 M
10/09/2018 $0.0436521 $291,976 $23.64 M
11/09/2018 $0.0488974 $491,324 $26.48 M
12/09/2018 $0.0493302 $519,906 $26.72 M
13/09/2018 $0.0507201 $501,530 $27.47 M
15/09/2018 $0.0509306 $190,944 $27.61 M
16/09/2018 $0.0574569 $323,831 $31.15 M
17/09/2018 $0.0607712 $671,001 $32.94 M
18/09/2018 $0.0696867 $672,586 $37.78 M
19/09/2018 $0.0676275 $600,449 $36.66 M
20/09/2018 $0.0617725 $534,741 $33.49 M
21/09/2018 $0.057764 $576,469 $31.33 M
22/09/2018 $0.0719932 $644,873 $39.05 M
23/09/2018 $0.0758681 $665,462 $41.15 M
24/09/2018 $0.0673381 $704,160 $36.52 M
25/09/2018 $0.066936 $892,768 $36.31 M
26/09/2018 $0.0789167 $1.42 M $42.80 M
27/09/2018 $0.0701578 $8.13 M $39.31 M
28/09/2018 $0.0679949 $2.25 M $38.09 M
29/09/2018 $0.0608108 $1.87 M $34.07 M
30/09/2018 $0.0615667 $1.05 M $34.49 M
01/10/2018 $0.0579384 $505,181 $32.46 M
02/10/2018 $0.0567409 $787,571 $31.79 M
03/10/2018 $0.0574418 $898,880 $32.76 M
04/10/2018 $0.0573113 $847,388 $32.68 M
05/10/2018 $0.0540367 $932,386 $33.25 M
06/10/2018 $0.052433 $1.04 M $32.26 M
07/10/2018 $0.0551729 $877,469 $33.95 M
08/10/2018 $0.050948 $770,434 $31.35 M
09/10/2018 $0.0501547 $798,317 $30.86 M
10/10/2018 $0.0424314 $672,107 $26.11 M
11/10/2018 $0.0398305 $777,811 $24.51 M
12/10/2018 $0.034899 $853,392 $21.47 M
13/10/2018 $0.0365824 $795,056 $22.51 M
14/10/2018 $0.0379415 $611,130 $23.34 M
15/10/2018 $0.0398372 $517,877 $24.51 M
16/10/2018 $0.0409212 $931,857 $25.18 M
17/10/2018 $0.0405508 $901,718 $24.95 M
18/10/2018 $0.0444439 $770,639 $27.34 M
19/10/2018 $0.0438017 $910,518 $26.95 M
20/10/2018 $0.0450115 $515,840 $27.69 M
21/10/2018 $0.0439112 $608,785 $27.02 M
22/10/2018 $0.0436554 $527,698 $26.86 M
23/10/2018 $0.0486129 $1.01 M $29.91 M
24/10/2018 $0.051759 $1.34 M $31.85 M
25/10/2018 $0.0584135 $1.49 M $35.94 M
26/10/2018 $0.0840303 $5.00 M $51.80 M
27/10/2018 $0.0644063 $3.34 M $39.70 M
28/10/2018 $0.062033 $1.53 M $38.24 M
29/10/2018 $0.060074 $1.44 M $37.03 M
30/10/2018 $0.0608226 $1.74 M $41.70 M
31/10/2018 $0.059229 $1.15 M $40.61 M
01/11/2018 $0.0647378 $1.56 M $44.39 M
02/11/2018 $0.0692533 $1.16 M $47.48 M
03/11/2018 $0.0705289 $2.98 M $48.36 M
04/11/2018 $0.0742118 $1.25 M $50.88 M
05/11/2018 $0.0744712 $1.76 M $51.06 M
06/11/2018 $0.0684085 $1.66 M $46.90 M
07/11/2018 $0.0671177 $1.52 M $46.02 M
08/11/2018 $0.0695343 $1.51 M $47.68 M
09/11/2018 $0.0702064 $1.20 M $48.14 M
10/11/2018 $0.0663171 $926,424 $45.47 M
11/11/2018 $0.0690973 $923,003 $47.38 M
12/11/2018 $0.0709219 $947,754 $48.63 M
13/11/2018 $0.0625588 $997,810 $42.90 M
14/11/2018 $0.0618629 $861,631 $42.42 M
15/11/2018 $0.0481633 $897,976 $33.02 M
16/11/2018 $0.0487949 $1.93 M $33.46 M
17/11/2018 $0.0442517 $883,158 $30.34 M
18/11/2018 $0.0454379 $834,111 $31.16 M
19/11/2018 $0.0466182 $1.55 M $31.97 M
20/11/2018 $0.0372673 $4.50 M $25.55 M
21/11/2018 $0.0386144 $800,412 $26.48 M
22/11/2018 $0.0330502 $399,925 $22.66 M
23/11/2018 $0.0302133 $226,468 $20.72 M
24/11/2018 $0.0304558 $254,987 $20.88 M
25/11/2018 $0.0246577 $207,899 $16.91 M
26/11/2018 $0.027205 $304,950 $18.65 M
27/11/2018 $0.0245943 $299,043 $16.86 M
28/11/2018 $0.0311632 $382,717 $21.37 M
29/11/2018 $0.0380008 $1.07 M $26.06 M
30/11/2018 $0.0389906515878 $499,969 $26.74 M
01/12/2018 $0.0368454901351 $378,144 $25.26 M
02/12/2018 $0.0390592998396 $446,302 $26.78 M
03/12/2018 $0.0404412433444 $421,042 $27.73 M
04/12/2018 $0.0388830638202 $491,142 $26.66 M
05/12/2018 $0.0407641750754 $771,789 $27.95 M
06/12/2018 $0.0368579224087 $508,431 $25.28 M
07/12/2018 $0.0358810104799 $1.06 M $24.61 M
08/12/2018 $0.0382771303382 $614,867 $26.25 M
09/12/2018 $0.0376698111833 $680,474 $25.83 M
10/12/2018 $0.040695751721 $972,611 $27.91 M
11/12/2018 $0.0424029654491 $894,971 $29.08 M
12/12/2018 $0.0387260475507 $525,209 $26.56 M
13/12/2018 $0.035066233046 $583,723 $24.05 M
14/12/2018 $0.0392310778363 $1.17 M $26.91 M
15/12/2018 $0.0297571555095 $457,031 $20.41 M
16/12/2018 $0.0293717783095 $572,809 $20.14 M
17/12/2018 $0.0378714551624 $779,222 $25.97 M
18/12/2018 $0.0304317217621 $741,791 $20.87 M
19/12/2018 $0.0424659089779 $957,280 $29.12 M
20/12/2018 $0.0376285120071 $908,196 $25.81 M
21/12/2018 $0.033521337418 $982,348 $22.99 M
22/12/2018 $0.0343025262505 $744,026 $23.53 M
23/12/2018 $0.0467471754345 $838,753 $32.06 M
24/12/2018 $0.032011691918 $804,701 $21.95 M
25/12/2018 $0.0498197262312 $1.19 M $34.17 M
26/12/2018 $0.0565785711906 $1.48 M $38.80 M
27/12/2018 $0.0406267959493 $43.38 M $27.97 M
28/12/2018 $0.0444934053075 $4.47 M $30.63 M
29/12/2018 $0.0497971995698 $34.64 M $34.28 M
30/12/2018 $0.0463634368484 $4.66 M $31.92 M
31/12/2018 $0.0450948327332 $3.52 M $31.04 M
01/01/2019 $0.0406830191534 $2.29 M $28.01 M
02/01/2019 $0.0420989713421 $2.32 M $28.98 M
03/01/2019 $0.0418565872993 $2.49 M $28.81 M
04/01/2019 $0.040876743201 $2.51 M $28.14 M
05/01/2019 $0.040599815038 $2.29 M $27.95 M
06/01/2019 $0.038651310028 $1.54 M $27.04 M
07/01/2019 $0.0374785562538 $1.57 M $26.22 M
08/01/2019 $0.0404972064018 $2.06 M $28.36 M
09/01/2019 $0.0431132408814 $3.91 M $30.19 M
10/01/2019 $0.0419101251698 $1.71 M $29.95 M
11/01/2019 $0.038318070665 $1.66 M $27.38 M
12/01/2019 $0.0380542334311 $526,407 $27.19 M
13/01/2019 $0.0347118070453 $458,395 $24.80 M
14/01/2019 $0.033411605387 $863,463 $23.87 M
15/01/2019 $0.0348122792258 $3.58 M $24.87 M
16/01/2019 $0.0340788238302 $2.31 M $24.35 M
17/01/2019 $0.0337621106177 $6.54 M $24.12 M
18/01/2019 $0.033096235827 $2.82 M $23.65 M
19/01/2019 $0.0322392217419 $1.76 M $23.04 M
20/01/2019 $0.0349986432049 $2.00 M $25.01 M
21/01/2019 $0.0304315298824 $2.14 M $21.74 M
22/01/2019 $0.0322787940512 $2.34 M $23.06 M
23/01/2019 $0.0321183696914 $2.05 M $22.97 M
24/01/2019 $0.0316372184677 $1.88 M $22.63 M
25/01/2019 $0.0312465785159 $1.73 M $22.35 M
26/01/2019 $0.0313758125596 $1.75 M $22.45 M
27/01/2019 $0.0308826040092 $1.45 M $22.09 M
28/01/2019 $0.0268107325024 $1.82 M $19.18 M
29/01/2019 $0.0265007536918 $1.35 M $18.96 M
30/01/2019 $0.0261704504523 $1.18 M $18.72 M
31/01/2019 $0.0302026888293 $2.65 M $21.61 M
01/02/2019 $0.0275249184678 $1.48 M $19.69 M
02/02/2019 $0.0292366532637 $1.22 M $20.92 M
03/02/2019 $0.0293604077819 $1.21 M $21.01 M
04/02/2019 $0.0292875918248 $1.56 M $21.00 M
05/02/2019 $0.0287284805548 $1.89 M $20.60 M
06/02/2019 $0.0273666237614 $1.65 M $19.63 M
07/02/2019 $0.0291697735812 $2.96 M $20.92 M
08/02/2019 $0.0282854191133 $2.60 M $20.29 M
09/02/2019 $0.033578928062 $13.96 M $24.08 M
10/02/2019 $0.0306527867919 $3.19 M $21.98 M
11/02/2019 $0.030979679874 $2.17 M $22.22 M
12/02/2019 $0.0303890356987 $1.21 M $21.79 M
13/02/2019 $0.0300831578419 $954,624 $21.58 M
14/02/2019 $0.0295204153661 $1.06 M $21.17 M
15/02/2019 $0.0293347755602 $2.06 M $21.04 M
16/02/2019 $0.0294774941009 $2.14 M $21.14 M
17/02/2019 $0.0306552457275 $2.97 M $21.99 M
18/02/2019 $0.0309831657011 $4.76 M $22.22 M
19/02/2019 $0.0320135372369 $9.16 M $22.96 M
20/02/2019 $0.0314996836936 $3.29 M $22.59 M
21/02/2019 $0.0317892265979 $1.43 M $22.80 M
22/02/2019 $0.0314862309734 $2.02 M $22.58 M
23/02/2019 $0.0317764299781 $1.95 M $22.79 M
24/02/2019 $0.0330216314366 $2.12 M $23.85 M
25/02/2019 $0.0279769211462 $2.27 M $20.20 M
26/02/2019 $0.0275326376175 $1.91 M $19.88 M
27/02/2019 $0.0283763686566 $2.90 M $20.49 M
28/02/2019 $0.0275700990938 $1.81 M $19.91 M
01/03/2019 $0.0277847593368 $1.51 M $20.07 M
02/03/2019 $0.0274646531429 $1.76 M $19.83 M
03/03/2019 $0.0273655828279 $1.74 M $19.76 M
04/03/2019 $0.0278648982058 $1.58 M $20.12 M
05/03/2019 $0.0274854653964 $1.84 M $19.85 M
06/03/2019 $0.0288370381238 $2.08 M $20.83 M
07/03/2019 $0.0290571244869 $1.75 M $20.98 M
08/03/2019 $0.0278698740554 $2.52 M $20.13 M
09/03/2019 $0.0277234192869 $2.12 M $20.02 M
10/03/2019 $0.0283694301457 $2.23 M $20.49 M
11/03/2019 $0.0281537949799 $4.70 M $20.33 M
12/03/2019 $0.0292054240753 $3.81 M $21.09 M
13/03/2019 $0.0306029312982 $4.49 M $22.10 M
14/03/2019 $0.0300511955338 $3.62 M $22.33 M
15/03/2019 $0.0292068665462 $3.12 M $21.70 M
16/03/2019 $0.0301506165149 $7.67 M $22.41 M
17/03/2019 $0.0300737061546 $2.61 M $22.35 M
18/03/2019 $0.0299680229555 $2.43 M $22.27 M
19/03/2019 $0.0304230193457 $3.61 M $22.61 M
20/03/2019 $0.0315312350712 $7.08 M $23.43 M
21/03/2019 $0.0325070921552 $11.61 M $24.18 M
22/03/2019 $0.0309523133821 $4.04 M $23.02 M
23/03/2019 $0.0296542275395 $2.67 M $22.06 M
24/03/2019 $0.0302399748851 $2.21 M $22.49 M
25/03/2019 $0.0295652689823 $2.44 M $21.99 M
26/03/2019 $0.0288027947739 $3.09 M $21.42 M
27/03/2019 $0.0294038051656 $3.11 M $21.87 M
28/03/2019 $0.0301013291831 $2.76 M $22.39 M
29/03/2019 $0.0294590625634 $2.31 M $21.91 M
30/03/2019 $0.0295651241844 $2.92 M $21.99 M
31/03/2019 $0.0296114661457 $2.21 M $22.02 M
01/04/2019 $0.0294331552229 $2.53 M $21.89 M
02/04/2019 $0.0302591956188 $3.32 M $22.51 M
03/04/2019 $0.0299441658618 $4.43 M $22.27 M
04/04/2019 $0.0301716542458 $2.98 M $22.44 M
05/04/2019 $0.0308134761897 $3.91 M $22.92 M
06/04/2019 $0.0289629088461 $2.66 M $21.55 M
07/04/2019 $0.031158192888 $2.64 M $23.18 M
08/04/2019 $0.030951567552 $2.70 M $23.02 M
09/04/2019 $0.0300774328798 $2.86 M $22.37 M
10/04/2019 $0.0296196756112 $2.12 M $22.03 M
11/04/2019 $0.0279319924742 $3.10 M $20.78 M
12/04/2019 $0.025429383856 $2.71 M $18.92 M
13/04/2019 $0.0264065984355 $1.96 M $19.65 M
14/04/2019 $0.0260944311485 $1.94 M $19.42 M
15/04/2019 $0.0273110117356 $2.63 M $20.32 M
16/04/2019 $0.0269239634995 $2.43 M $20.03 M
17/04/2019 $0.026701089197 $2.40 M $19.87 M
18/04/2019 $0.0263634176295 $2.25 M $19.62 M
19/04/2019 $0.0281222822878 $4.21 M $20.93 M
19/04/2019 $0.027600462104 $4.17 M $20.54 M
24/04/2019 $0.0241747099683 $2.09 M $17.99 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×