Egretia (EGT) current price is $0.017228.

Egretia current price is $0.017228 with a marketcap of $71.68 M. Its price is 0.28% up in last 24 hours.


  • egretia
    Egretia(EGT)
  • Price
    $0.017228
  • 1h %
    -2.37%
  • 24h %
    0.28%
  • 7d %
    20.96%
  • Market Cap
    $71.68 M
  • Volume
    $16.50 M
  • Available Supply
    4.16 B EGT
  • Rank
    92


More Info About Coin

Historical Data

Date Price Volume Market Cap
02/07/2018 $0.00909385 $81,590 $0
03/07/2018 $0.00926038 $331,115 $0
04/07/2018 $0.00933561 $226,815 $0
05/07/2018 $0.00910806 $180,250 $0
06/07/2018 $0.00977131 $281,811 $0
07/07/2018 $0.00961923 $167,482 $0
08/07/2018 $0.0115899 $754,519 $0
09/07/2018 $0.0112841 $350,821 $0
10/07/2018 $0.00970799 $279,881 $0
11/07/2018 $0.010151 $681,656 $0
12/07/2018 $0.00985725 $713,161 $0
13/07/2018 $0.0104832 $772,878 $0
14/07/2018 $0.0102057 $816,640 $0
15/07/2018 $0.0100787 $2.09 M $0
16/07/2018 $0.00951227 $1.39 M $0
17/07/2018 $0.00975452 $911,206 $0
18/07/2018 $0.00942418 $863,621 $0
19/07/2018 $0.00927712 $911,547 $0
20/07/2018 $0.00830952 $1.04 M $0
21/07/2018 $0.00835625 $690,195 $0
22/07/2018 $0.00861931 $705,937 $22.41 M
23/07/2018 $0.00895252 $897,403 $23.27 M
24/07/2018 $0.00809532 $855,902 $21.04 M
25/07/2018 $0.00876587 $732,376 $22.79 M
26/07/2018 $0.00949094 $1.35 M $24.67 M
27/07/2018 $0.00902651 $1.78 M $23.46 M
28/07/2018 $0.00910152 $2.05 M $23.66 M
29/07/2018 $0.00942754 $4.76 M $24.51 M
30/07/2018 $0.00970484 $5.47 M $25.38 M
31/07/2018 $0.00846276 $4.85 M $22.21 M
01/08/2018 $0.008091 $4.24 M $21.24 M
02/08/2018 $0.00786162 $3.86 M $20.64 M
03/08/2018 $0.00764878 $3.35 M $20.08 M
04/08/2018 $0.00742947 $5.16 M $19.50 M
05/08/2018 $0.00740462 $4.02 M $19.44 M
06/08/2018 $0.00712463 $3.85 M $18.70 M
07/08/2018 $0.0062113 $4.36 M $16.30 M
08/08/2018 $0.00500171 $3.26 M $13.13 M
09/08/2018 $0.00463534 $3.65 M $12.17 M
10/08/2018 $0.00403242 $2.51 M $10.57 M
11/08/2018 $0.0035222 $1.62 M $8.95 M
12/08/2018 $0.00357885 $2.74 M $9.46 M
13/08/2018 $0.00296857 $2.36 M $7.97 M
14/08/2018 $0.0023386 $1.50 M $6.29 M
15/08/2018 $0.00292138 $1.87 M $7.92 M
16/08/2018 $0.00254842 $1.57 M $6.92 M
17/08/2018 $0.00299744 $1.53 M $8.15 M
18/08/2018 $0.00265799 $1.54 M $7.23 M
19/08/2018 $0.00275963 $1.23 M $7.53 M
20/08/2018 $0.00278748 $2.85 M $7.62 M
21/08/2018 $0.00272848 $3.60 M $7.48 M
22/08/2018 $0.00258468 $3.35 M $7.09 M
23/08/2018 $0.00253902 $2.95 M $6.97 M
24/08/2018 $0.00252831 $3.43 M $6.95 M
25/08/2018 $0.00250182 $2.89 M $6.87 M
26/08/2018 $0.00250742 $2.24 M $6.89 M
27/08/2018 $0.00272659 $2.72 M $7.50 M
28/08/2018 $0.00291631 $3.32 M $8.03 M
29/08/2018 $0.00271205 $3.53 M $7.49 M
30/08/2018 $0.00286359 $3.76 M $7.94 M
31/08/2018 $0.0026214 $2.81 M $7.28 M
01/09/2018 $0.00277312 $1.62 M $7.70 M
02/09/2018 $0.00269018 $3.58 M $7.47 M
03/09/2018 $0.00270712 $3.14 M $7.52 M
04/09/2018 $0.00272561 $2.02 M $7.57 M
05/09/2018 $0.00230473 $2.35 M $6.40 M
06/09/2018 $0.00206643 $2.79 M $5.75 M
07/09/2018 $0.00212852 $2.39 M $5.92 M
08/09/2018 $0.00183239 $1.28 M $5.10 M
09/09/2018 $0.0019273 $976,655 $5.39 M
10/09/2018 $0.00185282 $2.07 M $5.18 M
11/09/2018 $0.00166895 $1.48 M $4.71 M
12/09/2018 $0.00143314 $877,844 $3.92 M
13/09/2018 $0.00152144 $714,693 $4.20 M
14/09/2018 $0.00152117 $699,592 $4.32 M
15/09/2018 $0.00157758 $296,648 $4.49 M
16/09/2018 $0.00149277 $679,868 $4.25 M
17/09/2018 $0.00133356 $269,253 $3.82 M
18/09/2018 $0.00142879 $436,937 $4.11 M
19/09/2018 $0.00143254 $528,856 $4.14 M
20/09/2018 $0.00145097 $668,088 $4.21 M
21/09/2018 $0.00157263 $427,341 $4.61 M
22/09/2018 $0.0015671 $837,241 $4.60 M
23/09/2018 $0.00154999 $681,423 $4.55 M
24/09/2018 $0.00148384 $333,294 $4.35 M
25/09/2018 $0.00142312 $678,206 $4.17 M
26/09/2018 $0.00133569 $692,224 $3.92 M
27/09/2018 $0.00145241 $815,606 $4.27 M
28/09/2018 $0.00138064 $681,900 $4.06 M
29/09/2018 $0.00141929 $798,262 $4.17 M
30/09/2018 $0.00142078 $756,774 $4.18 M
01/10/2018 $0.00140909 $806,227 $4.14 M
02/10/2018 $0.00140498 $759,919 $4.13 M
03/10/2018 $0.00136676 $772,450 $4.02 M
04/10/2018 $0.00139772 $805,478 $4.11 M
05/10/2018 $0.00141691 $773,510 $4.17 M
06/10/2018 $0.00142042 $755,697 $4.18 M
07/10/2018 $0.00141823 $722,547 $4.17 M
08/10/2018 $0.00139943 $603,287 $4.12 M
09/10/2018 $0.00138411 $691,749 $4.07 M
10/10/2018 $0.00139494 $604,981 $4.10 M
11/10/2018 $0.00121361 $159,421 $3.57 M
12/10/2018 $0.00121295 $633,004 $3.49 M
13/10/2018 $0.00139563 $795,092 $4.03 M
14/10/2018 $0.00135338 $552,622 $3.95 M
15/10/2018 $0.00140386 $683,045 $4.17 M
16/10/2018 $0.00144214 $709,505 $4.35 M
17/10/2018 $0.00138759 $609,486 $4.21 M
18/10/2018 $0.0013585 $611,633 $4.12 M
19/10/2018 $0.00136617 $480,461 $4.15 M
20/10/2018 $0.0013911 $587,694 $4.22 M
21/10/2018 $0.00137536 $583,940 $4.18 M
22/10/2018 $0.00131378 $550,006 $4.00 M
24/10/2018 $0.00133704 $557,174 $4.09 M
25/10/2018 $0.00131402 $554,590 $4.02 M
26/10/2018 $0.00131876 $541,447 $4.05 M
27/10/2018 $0.00133073 $560,303 $4.12 M
28/10/2018 $0.00131419 $586,331 $4.07 M
29/10/2018 $0.0013114 $555,148 $4.06 M
30/10/2018 $0.00125016 $453,969 $3.88 M
31/10/2018 $0.00124445 $484,966 $3.86 M
01/11/2018 $0.00126716 $413,861 $3.93 M
02/11/2018 $0.00126767 $36,870 $3.93 M
03/11/2018 $0.00124446 $494,858 $3.86 M
04/11/2018 $0.00124049 $512,461 $3.85 M
05/11/2018 $0.00127012 $530,977 $3.94 M
06/11/2018 $0.00123963 $534,828 $3.85 M
07/11/2018 $0.00124252 $515,730 $3.86 M
08/11/2018 $0.00123472 $514,395 $3.83 M
09/11/2018 $0.00116866 $513,322 $3.63 M
10/11/2018 $0.00110114 $233,075 $3.72 M
11/11/2018 $0.00107999 $62,769 $3.65 M
12/11/2018 $0.00115794 $79,857 $3.91 M
13/11/2018 $0.00113742 $210,243 $3.49 M
14/11/2018 $0.00113565 $302,946 $3.50 M
15/11/2018 $0.000975922 $383,405 $3.01 M
16/11/2018 $0.000920261 $406,949 $2.88 M
17/11/2018 $0.000877937 $390,303 $2.81 M
18/11/2018 $0.000850529 $351,891 $2.73 M
19/11/2018 $0.000858557 $327,144 $2.76 M
20/11/2018 $0.000688758 $319,592 $2.22 M
21/11/2018 $0.000492909 $250,872 $1.59 M
22/11/2018 $0.00056424 $226,682 $1.82 M
23/11/2018 $0.000464421 $223,938 $1.50 M
24/11/2018 $0.000482057 $252,130 $1.56 M
25/11/2018 $0.000421541 $218,508 $1.37 M
26/11/2018 $0.000457095 $241,741 $1.48 M
27/11/2018 $0.000448774 $208,122 $1.46 M
28/11/2018 $0.000467119 $196,769 $1.52 M
29/11/2018 $0.000516438 $230,164 $1.68 M
30/11/2018 $0.00052874606309 $237,657 $1.72 M
01/12/2018 $0.0005084810385 $212,679 $1.65 M
02/12/2018 $0.000511774526059 $250,899 $1.66 M
03/12/2018 $0.000473875836183 $217,027 $1.54 M
04/12/2018 $0.000452883499188 $208,500 $1.47 M
05/12/2018 $0.000463804296746 $207,722 $1.51 M
06/12/2018 $0.000437692155704 $202,518 $1.42 M
07/12/2018 $0.000366349577816 $159,506 $1.19 M
08/12/2018 $0.000400201309216 $133,815 $1.30 M
09/12/2018 $0.000393401303869 $187,084 $1.28 M
10/12/2018 $0.000391586018386 $184,079 $1.27 M
11/12/2018 $0.000380035687071 $199,396 $1.25 M
12/12/2018 $0.000353913220447 $187,802 $1.16 M
13/12/2018 $0.000382248196205 $192,553 $1.26 M
14/12/2018 $0.000353863305654 $171,303 $1.16 M
15/12/2018 $0.000362419507073 $134,242 $1.19 M
16/12/2018 $0.000362237540899 $164,747 $1.19 M
17/12/2018 $0.000357672179383 $183,524 $1.18 M
18/12/2018 $0.000389522296601 $200,550 $1.28 M
19/12/2018 $0.000391831046495 $212,229 $1.29 M
20/12/2018 $0.000358501065087 $155,817 $1.18 M
21/12/2018 $0.000382888063297 $203,934 $1.26 M
22/12/2018 $0.000335242659996 $145,289 $1.10 M
23/12/2018 $0.000405028205379 $198,587 $1.33 M
24/12/2018 $0.000452521547415 $222,924 $1.49 M
25/12/2018 $0.000355145202915 $183,177 $1.17 M
26/12/2018 $0.000345740235978 $173,824 $1.14 M
27/12/2018 $0.000339690472187 $195,781 $1.12 M
28/12/2018 $0.000325442322081 $232,026 $1.07 M
29/12/2018 $0.00035401040199 $233,457 $1.17 M
30/12/2018 $0.000350107355749 $175,994 $1.16 M
31/12/2018 $0.000369279621013 $149,481 $1.22 M
01/01/2019 $0.000338621955312 $210,136 $1.14 M
02/01/2019 $0.000361003345939 $189,532 $1.22 M
03/01/2019 $0.000344005136453 $317,573 $1.16 M
04/01/2019 $0.000398096424432 $195,256 $1.34 M
05/01/2019 $0.00035606912261 $576,503 $1.20 M
06/01/2019 $0.000331489700815 $964,578 $1.12 M
07/01/2019 $0.000337707295739 $375,699 $1.14 M
08/01/2019 $0.000347261110313 $571,880 $1.17 M
09/01/2019 $0.000355076214196 $381,502 $1.20 M
10/01/2019 $0.000385309934053 $64,149 $1.31 M
11/01/2019 $0.000318895911919 $82,536 $1.08 M
12/01/2019 $0.000296942008271 $431,645 $1.01 M
13/01/2019 $0.000327377663508 $224,653 $1.11 M
14/01/2019 $0.000313423387772 $229,805 $1.06 M
15/01/2019 $0.000339974980828 $254,373 $1.15 M
16/01/2019 $0.000324674714602 $451,223 $1.10 M
17/01/2019 $0.000340277961536 $69,642 $1.15 M
18/01/2019 $0.000348213135092 $1.31 M $1.18 M
19/01/2019 $0.000393952483768 $1.43 M $1.33 M
20/01/2019 $0.000382497787125 $2.81 M $1.29 M
21/01/2019 $0.000332289661268 $1.91 M $1.12 M
22/01/2019 $0.000404352652489 $306,294 $1.37 M
23/01/2019 $0.000442623585393 $196,845 $1.50 M
24/01/2019 $0.000493200398926 $2.06 M $1.69 M
25/01/2019 $0.000464371998555 $1.27 M $1.59 M
26/01/2019 $0.000430431087228 $322,109 $1.47 M
27/01/2019 $0.000454729149071 $1.49 M $1.56 M
28/01/2019 $0.000380508499402 $446,435 $1.30 M
29/01/2019 $0.000314048444974 $1.08 M $1.08 M
30/01/2019 $0.000360970552481 $416,764 $1.25 M
31/01/2019 $0.000371093098043 $1.48 M $1.28 M
01/02/2019 $0.000355139536577 $1.54 M $1.23 M
02/02/2019 $0.000317756251448 $2.62 M $1.10 M
03/02/2019 $0.000331705463214 $2.87 M $1.15 M
04/02/2019 $0.000336390770989 $758,651 $1.16 M
05/02/2019 $0.000351775357566 $48,801 $1.22 M
06/02/2019 $0.000356997993098 $1.34 M $1.23 M
07/02/2019 $0.000379725344793 $1.30 M $1.31 M
08/02/2019 $0.000355926122101 $1.40 M $1.23 M
09/02/2019 $0.000382041631014 $787,573 $1.32 M
10/02/2019 $0.000364971591403 $107,539 $1.26 M
11/02/2019 $0.000316151012334 $51,937 $1.09 M
12/02/2019 $0.000361105350532 $56,459 $1.24 M
13/02/2019 $0.000367628633163 $96,764 $1.26 M
14/02/2019 $0.000329230775616 $31,010 $1.13 M
15/02/2019 $0.000312892908776 $51,625 $1.08 M
16/02/2019 $0.000318598585609 $55,608 $1.10 M
17/02/2019 $0.000359611681063 $107,312 $1.24 M
18/02/2019 $0.000343570828765 $59,452 $1.18 M
19/02/2019 $0.000374772874389 $41,614 $1.29 M
20/02/2019 $0.000348538300988 $46,747 $1.20 M
21/02/2019 $0.000366645022134 $24,454 $1.26 M
22/02/2019 $0.000372270363934 $44,945 $1.28 M
23/02/2019 $0.000427043450123 $122,729 $1.47 M
24/02/2019 $0.000342871377396 $54,164 $1.18 M
25/02/2019 $0.000375510062339 $115,477 $1.29 M
26/02/2019 $0.000355074913574 $53,400 $1.22 M
27/02/2019 $0.000333772057901 $51,756 $1.15 M
28/02/2019 $0.000405312317453 $130,887 $1.39 M
01/03/2019 $0.000314023896493 $50,709 $1.08 M
02/03/2019 $0.000344543026716 $39,899 $1.19 M
03/03/2019 $0.000388211554177 $55,128 $1.34 M
04/03/2019 $0.000392756574379 $115,492 $1.36 M
05/03/2019 $0.000392758774662 $56,852 $1.36 M
06/03/2019 $0.000437694614782 $76,186 $1.51 M
07/03/2019 $0.00044256353522 $54,864 $1.53 M
08/03/2019 $0.000415815957871 $832,460 $1.44 M
09/03/2019 $0.00040077609547 $161,340 $1.39 M
10/03/2019 $0.000414986799149 $240,276 $1.44 M
11/03/2019 $0.000414105996366 $381,671 $1.43 M
12/03/2019 $0.000403120826504 $375,104 $1.39 M
13/03/2019 $0.000414511678664 $606,619 $1.43 M
14/03/2019 $0.000425137474086 $643,151 $1.47 M
15/03/2019 $0.000427789182179 $510,622 $1.48 M
16/03/2019 $0.000448087180206 $603,199 $1.55 M
17/03/2019 $0.000432514928895 $491,355 $1.50 M
18/03/2019 $0.000435282618504 $710,959 $1.51 M
19/03/2019 $0.000440010752186 $711,587 $1.52 M
20/03/2019 $0.000464773576718 $315,636 $1.61 M
21/03/2019 $0.000505663164807 $657,481 $1.75 M
22/03/2019 $0.000554583408845 $824,523 $1.92 M
23/03/2019 $0.000548735627168 $715,893 $1.90 M
24/03/2019 $0.000552318297007 $1.11 M $1.91 M
25/03/2019 $0.000552809470647 $670,509 $1.91 M
26/03/2019 $0.000561327606973 $1.49 M $1.94 M
27/03/2019 $0.000570235207053 $938,232 $1.98 M
28/03/2019 $0.000588462560732 $1.32 M $2.04 M
29/03/2019 $0.000613417377198 $884,197 $2.12 M
30/03/2019 $0.000666514558427 $1.53 M $2.31 M
31/03/2019 $0.000870339756302 $1.23 M $3.02 M
01/04/2019 $0.000816391962374 $918,248 $2.83 M
02/04/2019 $0.000842172202757 $1.63 M $2.92 M
03/04/2019 $0.000877843894504 $712,648 $3.04 M
04/04/2019 $0.000932424095147 $309,407 $3.23 M
05/04/2019 $0.00091070414595 $474,975 $3.15 M
06/04/2019 $0.00090047886416 $740,525 $3.12 M
07/04/2019 $0.000913064156608 $494,010 $3.16 M
08/04/2019 $0.00108036226854 $244,622 $3.74 M
09/04/2019 $0.00113642879685 $258,095 $3.94 M
10/04/2019 $0.00126635064726 $693,419 $4.39 M
11/04/2019 $0.00106378124741 $767,005 $3.69 M
12/04/2019 $0.00100895806576 $1.03 M $3.50 M
13/04/2019 $0.00125714364106 $1.23 M $4.36 M
14/04/2019 $0.00112279420092 $487,517 $3.89 M
15/04/2019 $0.00114780198396 $496,815 $3.98 M
16/04/2019 $0.00112673386666 $558,343 $3.91 M
17/04/2019 $0.00114506053534 $1.36 M $3.97 M
18/04/2019 $0.00107861585337 $584,630 $3.74 M
19/04/2019 $0.000800559518449 $2.01 M $2.78 M
20/04/2019 $0.00081334955334 $897,592 $2.82 M
21/04/2019 $0.000762713858329 $433,504 $2.65 M
22/04/2019 $0.000694514608202 $402,973 $2.41 M
23/04/2019 $0.000756974194763 $507,269 $2.63 M
24/04/2019 $0.000844871762443 $498,706 $2.93 M
25/04/2019 $0.000966712278474 $1.03 M $3.35 M
26/04/2019 $0.00105190513342 $1.51 M $3.65 M
27/04/2019 $0.00123740989577 $1.14 M $4.29 M
28/04/2019 $0.00141414114483 $592,114 $4.90 M
29/04/2019 $0.00144085549717 $559,006 $5.00 M
30/04/2019 $0.00154161914416 $689,724 $5.35 M
01/05/2019 $0.00152909441324 $508,334 $5.30 M
02/05/2019 $0.00150339926236 $529,564 $5.21 M
03/05/2019 $0.00156271705447 $415,407 $5.42 M
04/05/2019 $0.00158597254206 $567,122 $5.50 M
05/05/2019 $0.00150483560576 $627,429 $5.24 M
06/05/2019 $0.00154611529636 $489,428 $5.38 M
07/05/2019 $0.00228995287656 $1.62 M $7.97 M
08/05/2019 $0.00254057935963 $2.10 M $8.84 M
09/05/2019 $0.00270829441144 $1.69 M $9.56 M
10/05/2019 $0.00257686890492 $1.07 M $9.09 M
11/05/2019 $0.00263429603471 $1.18 M $9.30 M
12/05/2019 $0.00313755736638 $1.29 M $11.07 M
13/05/2019 $0.0037165186332 $1.80 M $13.12 M
14/05/2019 $0.00442676494068 $2.96 M $15.62 M
15/05/2019 $0.00440730804715 $2.13 M $15.55 M
16/05/2019 $0.00401382976942 $1.94 M $14.16 M
17/05/2019 $0.00243629302788 $1.82 M $8.60 M
18/05/2019 $0.00296543461089 $1.49 M $10.46 M
19/05/2019 $0.00302576419404 $1.09 M $10.68 M
20/05/2019 $0.00324424483702 $1.17 M $11.45 M
21/05/2019 $0.0039302631305 $2.27 M $13.87 M
22/05/2019 $0.00410537975872 $1.71 M $14.49 M
23/05/2019 $0.00529559253008 $4.19 M $18.69 M
24/05/2019 $0.00579178694087 $2.97 M $20.44 M
25/05/2019 $0.00575233109953 $2.55 M $20.30 M
26/05/2019 $0.00720998884246 $5.51 M $25.44 M
27/05/2019 $0.00721699742994 $5.58 M $25.47 M
28/05/2019 $0.00693759266583 $3.44 M $24.48 M
29/05/2019 $0.00693071857801 $2.90 M $28.36 M
30/05/2019 $0.00706520885063 $2.96 M $28.91 M
31/05/2019 $0.00682279401876 $3.03 M $27.92 M
01/06/2019 $0.00750042040668 $4.37 M $30.69 M
02/06/2019 $0.00755877456831 $3.24 M $30.93 M
03/06/2019 $0.00755950900332 $3.98 M $30.94 M
04/06/2019 $0.0075138020409 $3.34 M $30.75 M
05/06/2019 $0.00730921971433 $3.72 M $29.91 M
06/06/2019 $0.00731465242873 $5.54 M $29.93 M
07/06/2019 $0.00814092677621 $5.08 M $33.32 M
08/06/2019 $0.0117661764664 $16.31 M $48.38 M
09/06/2019 $0.0121826059485 $9.90 M $50.10 M
10/06/2019 $0.011286406178 $9.24 M $46.41 M
11/06/2019 $0.0123497119128 $14.55 M $50.78 M
12/06/2019 $0.0157650259557 $26.37 M $64.83 M
13/06/2019 $0.0204336300007 $36.26 M $84.03 M
14/06/2019 $0.0194735997598 $26.07 M $81.02 M
15/06/2019 $0.0186403297802 $18.80 M $77.56 M
16/06/2019 $0.0172241563008 $13.57 M $71.66 M
17/06/2019 $0.0175053736756 $16.51 M $72.83 M
17/06/2019 $0.0172137796369 $15.90 M $71.62 M
18/06/2019 $0.0175386622606 $17.21 M $72.97 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×