Egretia (EGT) current price is $0.002724.

Egretia current price is $0.002724 with a marketcap of $7.42 M. Its price is -2.59% down in last 24 hours.


  • egretia
    Egretia(EGT)
  • Price
    $0.002724
  • 1h %
    1.04%
  • 24h %
    -2.59%
  • 7d %
    -22.62%
  • Market Cap
    $7.42 M
  • Volume
    $1.60 M
  • Available Supply
    2.72 B EGT
  • Rank
    396


More Info About Coin

Historical Data

Date Price Volume Market Cap
02/07/2018 $0.00909385 $81,590 $0
03/07/2018 $0.00926038 $331,115 $0
04/07/2018 $0.00933561 $226,815 $0
05/07/2018 $0.00910806 $180,250 $0
06/07/2018 $0.00977131 $281,811 $0
07/07/2018 $0.00961923 $167,482 $0
08/07/2018 $0.0115899 $754,519 $0
09/07/2018 $0.0112841 $350,821 $0
10/07/2018 $0.00970799 $279,881 $0
11/07/2018 $0.010151 $681,656 $0
12/07/2018 $0.00985725 $713,161 $0
13/07/2018 $0.0104832 $772,878 $0
14/07/2018 $0.0102057 $816,640 $0
15/07/2018 $0.0100787 $2.09 M $0
16/07/2018 $0.00951227 $1.39 M $0
17/07/2018 $0.00975452 $911,206 $0
18/07/2018 $0.00942418 $863,621 $0
19/07/2018 $0.00927712 $911,547 $0
20/07/2018 $0.00830952 $1.04 M $0
21/07/2018 $0.00835625 $690,195 $0
22/07/2018 $0.00861931 $705,937 $22.41 M
23/07/2018 $0.00895252 $897,403 $23.27 M
24/07/2018 $0.00809532 $855,902 $21.04 M
25/07/2018 $0.00876587 $732,376 $22.79 M
26/07/2018 $0.00949094 $1.35 M $24.67 M
27/07/2018 $0.00902651 $1.78 M $23.46 M
28/07/2018 $0.00910152 $2.05 M $23.66 M
29/07/2018 $0.00942754 $4.76 M $24.51 M
30/07/2018 $0.00970484 $5.47 M $25.38 M
31/07/2018 $0.00846276 $4.85 M $22.21 M
01/08/2018 $0.008091 $4.24 M $21.24 M
02/08/2018 $0.00786162 $3.86 M $20.64 M
03/08/2018 $0.00764878 $3.35 M $20.08 M
04/08/2018 $0.00742947 $5.16 M $19.50 M
05/08/2018 $0.00740462 $4.02 M $19.44 M
06/08/2018 $0.00712463 $3.85 M $18.70 M
07/08/2018 $0.0062113 $4.36 M $16.30 M
08/08/2018 $0.00500171 $3.26 M $13.13 M
09/08/2018 $0.00463534 $3.65 M $12.17 M
10/08/2018 $0.00403242 $2.51 M $10.57 M
11/08/2018 $0.0035222 $1.62 M $8.95 M
12/08/2018 $0.00357885 $2.74 M $9.46 M
13/08/2018 $0.00296857 $2.36 M $7.97 M
14/08/2018 $0.0023386 $1.50 M $6.29 M
15/08/2018 $0.00292138 $1.87 M $7.92 M
16/08/2018 $0.00254842 $1.57 M $6.92 M
17/08/2018 $0.00299744 $1.53 M $8.15 M
18/08/2018 $0.00265799 $1.54 M $7.23 M
19/08/2018 $0.002655 $1.65 M $7.23 M
19/08/2018 $0.00272471150083 $1.60 M $7.42 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×