Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
02/07/2018 $0.00909385 $81,590 $0
03/07/2018 $0.00926038 $331,115 $0
04/07/2018 $0.00933561 $226,815 $0
05/07/2018 $0.00910806 $180,250 $0
06/07/2018 $0.00977131 $281,811 $0
07/07/2018 $0.00961923 $167,482 $0
08/07/2018 $0.0115899 $754,519 $0
09/07/2018 $0.0112841 $350,821 $0
10/07/2018 $0.00970799 $279,881 $0
11/07/2018 $0.010151 $681,656 $0
12/07/2018 $0.00985725 $713,161 $0
13/07/2018 $0.0104832 $772,878 $0
14/07/2018 $0.0102057 $816,640 $0
15/07/2018 $0.0100787 $2.09 M $0
16/07/2018 $0.00951227 $1.39 M $0
17/07/2018 $0.00975452 $911,206 $0
18/07/2018 $0.00942418 $863,621 $0
19/07/2018 $0.00927712 $911,547 $0
20/07/2018 $0.00830952 $1.04 M $0
21/07/2018 $0.00835625 $690,195 $0
22/07/2018 $0.00861931 $705,937 $22.41 M
23/07/2018 $0.00895252 $897,403 $23.27 M
24/07/2018 $0.00809532 $855,902 $21.04 M
25/07/2018 $0.00876587 $732,376 $22.79 M
26/07/2018 $0.00949094 $1.35 M $24.67 M
27/07/2018 $0.00902651 $1.78 M $23.46 M
28/07/2018 $0.00910152 $2.05 M $23.66 M
29/07/2018 $0.00942754 $4.76 M $24.51 M
30/07/2018 $0.00970484 $5.47 M $25.38 M
31/07/2018 $0.00846276 $4.85 M $22.21 M
01/08/2018 $0.008091 $4.24 M $21.24 M
02/08/2018 $0.00786162 $3.86 M $20.64 M
03/08/2018 $0.00764878 $3.35 M $20.08 M
04/08/2018 $0.00742947 $5.16 M $19.50 M
05/08/2018 $0.00740462 $4.02 M $19.44 M
06/08/2018 $0.00712463 $3.85 M $18.70 M
07/08/2018 $0.0062113 $4.36 M $16.30 M
08/08/2018 $0.00500171 $3.26 M $13.13 M
09/08/2018 $0.00463534 $3.65 M $12.17 M
10/08/2018 $0.00403242 $2.51 M $10.57 M
11/08/2018 $0.0035222 $1.62 M $8.95 M
12/08/2018 $0.00357885 $2.74 M $9.46 M
13/08/2018 $0.00296857 $2.36 M $7.97 M
14/08/2018 $0.0023386 $1.50 M $6.29 M
15/08/2018 $0.00292138 $1.87 M $7.92 M
16/08/2018 $0.00254842 $1.57 M $6.92 M
17/08/2018 $0.00299744 $1.53 M $8.15 M
18/08/2018 $0.00265799 $1.54 M $7.23 M
19/08/2018 $0.00275963 $1.23 M $7.53 M
20/08/2018 $0.00278748 $2.85 M $7.62 M
21/08/2018 $0.00272848 $3.60 M $7.48 M
22/08/2018 $0.00258468 $3.35 M $7.09 M
23/08/2018 $0.00253902 $2.95 M $6.97 M
24/08/2018 $0.00252831 $3.43 M $6.95 M
25/08/2018 $0.00250182 $2.89 M $6.87 M
26/08/2018 $0.00250742 $2.24 M $6.89 M
27/08/2018 $0.00272659 $2.72 M $7.50 M
28/08/2018 $0.00291631 $3.32 M $8.03 M
29/08/2018 $0.00271205 $3.53 M $7.49 M
30/08/2018 $0.00286359 $3.76 M $7.94 M
31/08/2018 $0.0026214 $2.81 M $7.28 M
01/09/2018 $0.00277312 $1.62 M $7.70 M
02/09/2018 $0.00269018 $3.58 M $7.47 M
03/09/2018 $0.00270712 $3.14 M $7.52 M
04/09/2018 $0.00272561 $2.02 M $7.57 M
05/09/2018 $0.00230473 $2.35 M $6.40 M
06/09/2018 $0.00206643 $2.79 M $5.75 M
07/09/2018 $0.00212852 $2.39 M $5.92 M
08/09/2018 $0.00183239 $1.28 M $5.10 M
09/09/2018 $0.0019273 $976,655 $5.39 M
10/09/2018 $0.00185282 $2.07 M $5.18 M
11/09/2018 $0.00166895 $1.48 M $4.71 M
12/09/2018 $0.00143314 $877,844 $3.92 M
13/09/2018 $0.00152144 $714,693 $4.20 M
14/09/2018 $0.00152117 $699,592 $4.32 M
15/09/2018 $0.00157758 $296,648 $4.49 M
16/09/2018 $0.00149277 $679,868 $4.25 M
17/09/2018 $0.00133356 $269,253 $3.82 M
18/09/2018 $0.00142879 $436,937 $4.11 M
19/09/2018 $0.00143254 $528,856 $4.14 M
20/09/2018 $0.00145097 $668,088 $4.21 M
21/09/2018 $0.00157263 $427,341 $4.61 M
22/09/2018 $0.0015671 $837,241 $4.60 M
23/09/2018 $0.00154999 $681,423 $4.55 M
24/09/2018 $0.00148384 $333,294 $4.35 M
25/09/2018 $0.00142312 $678,206 $4.17 M
26/09/2018 $0.00133569 $692,224 $3.92 M
27/09/2018 $0.00145241 $815,606 $4.27 M
28/09/2018 $0.00138064 $681,900 $4.06 M
29/09/2018 $0.00141929 $798,262 $4.17 M
30/09/2018 $0.00142078 $756,774 $4.18 M
01/10/2018 $0.00140909 $806,227 $4.14 M
02/10/2018 $0.00140498 $759,919 $4.13 M
03/10/2018 $0.00136676 $772,450 $4.02 M
04/10/2018 $0.00139772 $805,478 $4.11 M
05/10/2018 $0.00141691 $773,510 $4.17 M
06/10/2018 $0.00142042 $755,697 $4.18 M
07/10/2018 $0.00141823 $722,547 $4.17 M
08/10/2018 $0.00139943 $603,287 $4.12 M
09/10/2018 $0.00138411 $691,749 $4.07 M
10/10/2018 $0.00139494 $604,981 $4.10 M
11/10/2018 $0.00121361 $159,421 $3.57 M
12/10/2018 $0.00121295 $633,004 $3.49 M
13/10/2018 $0.00139563 $795,092 $4.03 M
14/10/2018 $0.00135338 $552,622 $3.95 M
15/10/2018 $0.00140386 $683,045 $4.17 M
16/10/2018 $0.00144214 $709,505 $4.35 M
17/10/2018 $0.00138759 $609,486 $4.21 M
18/10/2018 $0.0013585 $611,633 $4.12 M
19/10/2018 $0.00136617 $480,461 $4.15 M
20/10/2018 $0.0013911 $587,694 $4.22 M
21/10/2018 $0.00137536 $583,940 $4.18 M
22/10/2018 $0.00131378 $550,006 $4.00 M
24/10/2018 $0.00133704 $557,174 $4.09 M
25/10/2018 $0.00131402 $554,590 $4.02 M
26/10/2018 $0.00131876 $541,447 $4.05 M
27/10/2018 $0.00133073 $560,303 $4.12 M
28/10/2018 $0.00131419 $586,331 $4.07 M
29/10/2018 $0.0013114 $555,148 $4.06 M
30/10/2018 $0.00125016 $453,969 $3.88 M
31/10/2018 $0.00124445 $484,966 $3.86 M
01/11/2018 $0.00126716 $413,861 $3.93 M
02/11/2018 $0.00126767 $36,870 $3.93 M
03/11/2018 $0.00124446 $494,858 $3.86 M
04/11/2018 $0.00124049 $512,461 $3.85 M
05/11/2018 $0.00127012 $530,977 $3.94 M
06/11/2018 $0.00123963 $534,828 $3.85 M
07/11/2018 $0.00124252 $515,730 $3.86 M
08/11/2018 $0.00123472 $514,395 $3.83 M
09/11/2018 $0.00116866 $513,322 $3.63 M
10/11/2018 $0.00110114 $233,075 $3.72 M
11/11/2018 $0.00107999 $62,769 $3.65 M
12/11/2018 $0.00115794 $79,857 $3.91 M
13/11/2018 $0.00113742 $210,243 $3.49 M
14/11/2018 $0.00113565 $302,946 $3.50 M
15/11/2018 $0.000975922 $383,405 $3.01 M
16/11/2018 $0.000920261 $406,949 $2.88 M
17/11/2018 $0.000877937 $390,303 $2.81 M
18/11/2018 $0.000850529 $351,891 $2.73 M
19/11/2018 $0.000858557 $327,144 $2.76 M
20/11/2018 $0.000688758 $319,592 $2.22 M
21/11/2018 $0.000492909 $250,872 $1.59 M
22/11/2018 $0.00056424 $226,682 $1.82 M
23/11/2018 $0.000464421 $223,938 $1.50 M
24/11/2018 $0.000482057 $252,130 $1.56 M
25/11/2018 $0.000421541 $218,508 $1.37 M
26/11/2018 $0.000457095 $241,741 $1.48 M
27/11/2018 $0.000448774 $208,122 $1.46 M
28/11/2018 $0.000467119 $196,769 $1.52 M
29/11/2018 $0.000516438 $230,164 $1.68 M
30/11/2018 $0.00052874606309 $237,657 $1.72 M
01/12/2018 $0.0005084810385 $212,679 $1.65 M
02/12/2018 $0.000511774526059 $250,899 $1.66 M
03/12/2018 $0.000473875836183 $217,027 $1.54 M
04/12/2018 $0.000452883499188 $208,500 $1.47 M
05/12/2018 $0.000463804296746 $207,722 $1.51 M
06/12/2018 $0.000437692155704 $202,518 $1.42 M
07/12/2018 $0.000366349577816 $159,506 $1.19 M
08/12/2018 $0.000400201309216 $133,815 $1.30 M
09/12/2018 $0.000393401303869 $187,084 $1.28 M
10/12/2018 $0.000391586018386 $184,079 $1.27 M
11/12/2018 $0.000380035687071 $199,396 $1.25 M
12/12/2018 $0.000353913220447 $187,802 $1.16 M
13/12/2018 $0.000382248196205 $192,553 $1.26 M
14/12/2018 $0.000353863305654 $171,303 $1.16 M
15/12/2018 $0.000362419507073 $134,242 $1.19 M
16/12/2018 $0.000362237540899 $164,747 $1.19 M
17/12/2018 $0.000357672179383 $183,524 $1.18 M
18/12/2018 $0.000389522296601 $200,550 $1.28 M
19/12/2018 $0.000391831046495 $212,229 $1.29 M
20/12/2018 $0.000358501065087 $155,817 $1.18 M
21/12/2018 $0.000382888063297 $203,934 $1.26 M
22/12/2018 $0.000335242659996 $145,289 $1.10 M
23/12/2018 $0.000405028205379 $198,587 $1.33 M
24/12/2018 $0.000452521547415 $222,924 $1.49 M
25/12/2018 $0.000355145202915 $183,177 $1.17 M
26/12/2018 $0.000345740235978 $173,824 $1.14 M
27/12/2018 $0.000339690472187 $195,781 $1.12 M
28/12/2018 $0.000325442322081 $232,026 $1.07 M
29/12/2018 $0.00035401040199 $233,457 $1.17 M
30/12/2018 $0.000350107355749 $175,994 $1.16 M
31/12/2018 $0.000369279621013 $149,481 $1.22 M
01/01/2019 $0.000338621955312 $210,136 $1.14 M
02/01/2019 $0.000361003345939 $189,532 $1.22 M
03/01/2019 $0.000344005136453 $317,573 $1.16 M
04/01/2019 $0.000398096424432 $195,256 $1.34 M
05/01/2019 $0.00035606912261 $576,503 $1.20 M
06/01/2019 $0.000331489700815 $964,578 $1.12 M
07/01/2019 $0.000337707295739 $375,699 $1.14 M
08/01/2019 $0.000347261110313 $571,880 $1.17 M
09/01/2019 $0.000355076214196 $381,502 $1.20 M
10/01/2019 $0.000385309934053 $64,149 $1.31 M
11/01/2019 $0.000318895911919 $82,536 $1.08 M
12/01/2019 $0.000296942008271 $431,645 $1.01 M
13/01/2019 $0.000327377663508 $224,653 $1.11 M
14/01/2019 $0.000313423387772 $229,805 $1.06 M
15/01/2019 $0.000339974980828 $254,373 $1.15 M
16/01/2019 $0.000324674714602 $451,223 $1.10 M
17/01/2019 $0.000340277961536 $69,642 $1.15 M
18/01/2019 $0.000348213135092 $1.31 M $1.18 M
18/01/2019 $0.000355204759096 $1.58 M $1.20 M
20/01/2019 $0.000381541561656 $2.83 M $1.29 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×