EDUCare (EKT) current price is $0.012271.

EDUCare current price is $0.012271 with a marketcap of $5.52 M. Its price is 11.38% up in last 24 hours.


  • educare
    EDUCare(EKT)
  • Price
    $0.012271
  • 1h %
    1.23%
  • 24h %
    11.38%
  • 7d %
    -16.44%
  • Market Cap
    $5.52 M
  • Volume
    $201,129
  • Available Supply
    450.00 M EKT
  • Rank
    444


More Info About Coin

The chain of learning is based on the online education community of the distributed intelligent blockchain chain of Ethereum. With the help of advanced blockchain technology, the chain of learning has unprecedented community characteristics.

Historical Data

Date Price Volume Market Cap
24/01/2018 $0.0931995 $477,387 $0
25/01/2018 $0.101591 $703,809 $0
26/01/2018 $0.109681 $817,643 $0
27/01/2018 $0.134398 $1.60 M $0
28/01/2018 $0.111032 $847,793 $0
29/01/2018 $0.115214 $126,050 $0
30/01/2018 $0.13645 $1.73 M $0
31/01/2018 $0.116512 $1.22 M $0
01/02/2018 $0.133816 $1.74 M $0
02/02/2018 $0.111652 $1.40 M $0
03/02/2018 $0.141947 $1.85 M $0
04/02/2018 $0.138548 $1.39 M $0
05/02/2018 $0.122977 $941,729 $0
06/02/2018 $0.0931983 $1.06 M $0
07/02/2018 $0.111939 $1.83 M $0
08/02/2018 $0.130495 $20.77 M $0
09/02/2018 $0.12247 $13.28 M $0
10/02/2018 $0.138229 $15.80 M $0
11/02/2018 $0.125878 $12.29 M $0
12/02/2018 $0.126923 $11.57 M $0
13/02/2018 $0.13267 $21.29 M $0
14/02/2018 $0.137307 $25.16 M $0
15/02/2018 $0.144296 $28.94 M $0
16/02/2018 $0.152652 $25.05 M $0
17/02/2018 $0.162738 $32.28 M $0
18/02/2018 $0.169952 $23.31 M $0
19/02/2018 $0.160469 $8.82 M $0
20/02/2018 $0.17144 $25.93 M $0
21/02/2018 $0.177485 $58.41 M $0
22/02/2018 $0.167745 $37.38 M $0
23/02/2018 $0.16987 $27.26 M $0
24/02/2018 $0.176159 $18.69 M $0
25/02/2018 $0.148299 $15.80 M $0
26/02/2018 $0.16199 $16.76 M $0
27/02/2018 $0.163348 $24.21 M $0
28/02/2018 $0.164486 $15.65 M $0
01/03/2018 $0.153578 $15.35 M $0
02/03/2018 $0.165193 $16.39 M $0
03/03/2018 $0.160489 $12.32 M $0
04/03/2018 $0.162731 $17.24 M $0
05/03/2018 $0.165353 $16.52 M $0
06/03/2018 $0.158801 $8.11 M $0
07/03/2018 $0.150074 $20.40 M $0
08/03/2018 $0.133834 $18.09 M $0
09/03/2018 $0.12101 $12.54 M $0
10/03/2018 $0.126813 $16.58 M $0
11/03/2018 $0.117949 $6.59 M $0
12/03/2018 $0.128486 $18.11 M $0
13/03/2018 $0.124267 $22.91 M $0
14/03/2018 $0.122531 $21.39 M $0
15/03/2018 $0.107941 $17.33 M $0
16/03/2018 $0.108802 $17.65 M $0
17/03/2018 $0.109731 $17.17 M $0
18/03/2018 $0.101161 $8.87 M $0
19/03/2018 $0.106124 $7.79 M $0
20/03/2018 $0.112382 $21.35 M $0
21/03/2018 $0.120908 $20.90 M $0
22/03/2018 $0.116661 $18.73 M $0
23/03/2018 $0.104326 $16.23 M $0
24/03/2018 $0.110054 $14.85 M $0
25/03/2018 $0.106641 $6.76 M $0
26/03/2018 $0.104389 $13.61 M $0
27/03/2018 $0.0924466 $17.16 M $0
28/03/2018 $0.0948824 $16.06 M $0
29/03/2018 $0.0958686 $17.16 M $0
30/03/2018 $0.0755079 $11.89 M $0
31/03/2018 $0.0774274 $13.54 M $0
01/04/2018 $0.0742624 $3.83 M $0
02/04/2018 $0.0705497 $3.20 M $0
03/04/2018 $0.0576355 $11.45 M $0
04/04/2018 $0.0620015 $9.58 M $0
05/04/2018 $0.0560199 $8.90 M $0
06/04/2018 $0.0563741 $9.90 M $0
07/04/2018 $0.0567962 $10.05 M $0
08/04/2018 $0.0561017 $3.81 M $0
09/04/2018 $0.0580123 $8.28 M $0
10/04/2018 $0.0549521 $12.50 M $19.23 M
11/04/2018 $0.055545 $12.63 M $19.44 M
12/04/2018 $0.0569989 $13.09 M $19.95 M
13/04/2018 $0.0676748 $15.95 M $23.69 M
14/04/2018 $0.0758104 $18.59 M $26.53 M
15/04/2018 $0.0743458 $4.71 M $26.02 M
16/04/2018 $0.0762498 $10.27 M $26.69 M
17/04/2018 $0.0743188 $14.92 M $26.01 M
18/04/2018 $0.0729041 $13.08 M $25.52 M
19/04/2018 $0.0752948 $14.11 M $26.35 M
20/04/2018 $0.077901 $14.22 M $27.27 M
21/04/2018 $0.0821619 $17.56 M $28.76 M
22/04/2018 $0.0796456 $4.69 M $27.88 M
23/04/2018 $0.0820626 $8.34 M $28.72 M
24/04/2018 $0.0864969 $24.06 M $30.27 M
25/04/2018 $0.0888431 $33.20 M $31.10 M
26/04/2018 $0.0824872 $35.32 M $28.87 M
27/04/2018 $0.0816607 $30.16 M $28.58 M
28/04/2018 $0.08261 $28.27 M $28.91 M
29/04/2018 $0.0838978 $18.11 M $29.36 M
30/04/2018 $0.0752946 $20.60 M $26.35 M
01/05/2018 $0.0839362 $26.04 M $29.38 M
02/05/2018 $0.105984 $26.17 M $37.09 M
03/05/2018 $0.112838 $31.89 M $39.49 M
04/05/2018 $0.124083 $34.16 M $43.43 M
05/05/2018 $0.129679 $34.12 M $45.39 M
06/05/2018 $0.122526 $4.97 M $42.88 M
07/05/2018 $0.109201 $10.11 M $38.22 M
08/05/2018 $0.125254 $29.46 M $43.84 M
09/05/2018 $0.124541 $32.47 M $43.59 M
10/05/2018 $0.116618 $26.58 M $40.82 M
11/05/2018 $0.0989538 $21.50 M $34.63 M
12/05/2018 $0.103929 $24.00 M $36.38 M
13/05/2018 $0.095269 $4.46 M $33.34 M
14/05/2018 $0.096684 $12.72 M $33.84 M
15/05/2018 $0.102136 $27.63 M $35.75 M
16/05/2018 $0.114227 $26.55 M $39.98 M
17/05/2018 $0.117343 $23.51 M $41.07 M
18/05/2018 $0.150253 $25.19 M $52.59 M
19/05/2018 $0.172008 $27.31 M $60.20 M
20/05/2018 $0.167652 $13.46 M $58.68 M
21/05/2018 $0.163151 $12.77 M $57.10 M
22/05/2018 $0.15115 $22.68 M $52.90 M
23/05/2018 $0.174649 $27.85 M $61.13 M
24/05/2018 $0.147903 $20.17 M $51.77 M
25/05/2018 $0.145668 $20.88 M $50.98 M
26/05/2018 $0.133241 $18.27 M $46.63 M
27/05/2018 $0.132796 $9.92 M $46.48 M
28/05/2018 $0.143762 $17.07 M $50.32 M
29/05/2018 $0.130505 $16.83 M $45.68 M
30/05/2018 $0.137143 $15.90 M $48.00 M
31/05/2018 $0.132484 $16.32 M $46.37 M
01/06/2018 $0.136742 $15.61 M $47.86 M
02/06/2018 $0.175688 $20.97 M $61.49 M
03/06/2018 $0.181407 $9.65 M $63.49 M
04/06/2018 $0.174745 $7.69 M $61.16 M
05/06/2018 $0.162996 $13.71 M $57.05 M
06/06/2018 $0.145135 $12.73 M $50.80 M
07/06/2018 $0.150674 $14.33 M $52.74 M
08/06/2018 $0.1366 $13.22 M $47.81 M
09/06/2018 $0.136252 $10.61 M $47.69 M
10/06/2018 $0.127007 $6.92 M $44.45 M
11/06/2018 $0.117791 $7.44 M $41.23 M
12/06/2018 $0.116584 $11.48 M $40.80 M
13/06/2018 $0.117142 $10.61 M $41.00 M
14/06/2018 $0.119246 $12.61 M $41.74 M
15/06/2018 $0.11737 $13.62 M $41.08 M
16/06/2018 $0.113746 $11.62 M $39.81 M
17/06/2018 $0.113668 $4.36 M $39.78 M
18/06/2018 $0.110181 $4.46 M $38.56 M
19/06/2018 $0.116442 $10.27 M $52.40 M
20/06/2018 $0.112329 $8.46 M $50.55 M
21/06/2018 $0.116072 $8.64 M $52.23 M
22/06/2018 $0.112466 $8.42 M $50.61 M
23/06/2018 $0.10468 $6.24 M $47.11 M
24/06/2018 $0.102251 $4.27 M $46.01 M
25/06/2018 $0.0939577 $3.81 M $42.28 M
26/06/2018 $0.0970414 $5.93 M $43.67 M
27/06/2018 $0.0920981 $5.77 M $41.44 M
28/06/2018 $0.0923545 $5.39 M $41.56 M
29/06/2018 $0.0833586 $5.29 M $37.51 M
30/06/2018 $0.0899603 $5.03 M $40.48 M
01/07/2018 $0.0889477 $467,780 $40.03 M
02/07/2018 $0.0867551 $376,831 $39.04 M
03/07/2018 $0.104632 $5.58 M $47.08 M
04/07/2018 $0.112094 $8.62 M $50.44 M
05/07/2018 $0.109117 $6.82 M $49.10 M
06/07/2018 $0.105025 $6.11 M $47.26 M
07/07/2018 $0.105865 $4.52 M $47.64 M
08/07/2018 $0.106237 $2.26 M $47.81 M
09/07/2018 $0.0960106 $1.81 M $43.20 M
10/07/2018 $0.091286 $3.81 M $41.08 M
11/07/2018 $0.0804665 $3.40 M $36.21 M
12/07/2018 $0.0823515 $3.69 M $37.06 M
13/07/2018 $0.073267 $3.25 M $32.97 M
14/07/2018 $0.0746604 $3.20 M $33.60 M
15/07/2018 $0.0747541 $1.79 M $33.64 M
16/07/2018 $0.0705374 $1.70 M $31.74 M
17/07/2018 $0.0728081 $3.07 M $32.76 M
18/07/2018 $0.0802146 $3.59 M $36.10 M
19/07/2018 $0.0758133 $2.58 M $34.12 M
20/07/2018 $0.0705553 $3.87 M $31.75 M
21/07/2018 $0.0635107 $3.60 M $28.58 M
22/07/2018 $0.058149 $1.54 M $26.17 M
23/07/2018 $0.0608734 $1.90 M $27.39 M
24/07/2018 $0.0615918 $1.88 M $27.72 M
25/07/2018 $0.0648382 $3.26 M $29.18 M
26/07/2018 $0.0657658 $3.10 M $29.59 M
27/07/2018 $0.0586968 $2.51 M $26.41 M
28/07/2018 $0.0592747 $2.38 M $26.67 M
29/07/2018 $0.0561496 $1.37 M $25.27 M
30/07/2018 $0.0568257 $1.66 M $25.57 M
31/07/2018 $0.0583262 $3.07 M $26.25 M
01/08/2018 $0.0507817 $2.48 M $22.85 M
02/08/2018 $0.0490267 $2.50 M $22.06 M
03/08/2018 $0.0462086 $2.33 M $20.79 M
04/08/2018 $0.0476241 $2.40 M $21.43 M
05/08/2018 $0.0451512 $1.37 M $20.32 M
06/08/2018 $0.0480584 $1.33 M $21.63 M
07/08/2018 $0.0457912 $920,510 $20.61 M
08/08/2018 $0.0430283 $549,135 $19.36 M
09/08/2018 $0.0421648 $515,907 $18.97 M
10/08/2018 $0.0420926 $529,396 $18.94 M
11/08/2018 $0.0351609 $599,276 $15.82 M
12/08/2018 $0.0357929 $380,416 $16.11 M
13/08/2018 $0.0334924 $290,607 $15.07 M
14/08/2018 $0.0251945 $472,146 $11.34 M
15/08/2018 $0.029179 $622,461 $13.13 M
16/08/2018 $0.0286796 $570,529 $12.91 M
17/08/2018 $0.0264235 $554,321 $11.89 M
18/08/2018 $0.0279359 $566,026 $12.57 M
19/08/2018 $0.0264765 $301,628 $11.91 M
20/08/2018 $0.0264174 $279,539 $11.89 M
21/08/2018 $0.0235776 $590,813 $10.61 M
22/08/2018 $0.0244377 $411,715 $11.00 M
23/08/2018 $0.0247519 $413,239 $11.14 M
24/08/2018 $0.026053 $457,570 $11.72 M
25/08/2018 $0.0342361 $506,512 $15.41 M
26/08/2018 $0.0306722 $249,198 $13.80 M
27/08/2018 $0.0352136 $262,021 $15.85 M
28/08/2018 $0.0332803 $477,344 $14.98 M
29/08/2018 $0.0338645 $483,447 $15.24 M
30/08/2018 $0.0334326 $428,700 $15.04 M
31/08/2018 $0.0306776 $395,346 $13.80 M
01/09/2018 $0.0287291 $389,787 $12.93 M
02/09/2018 $0.0308234 $276,091 $13.87 M
03/09/2018 $0.0290692 $242,862 $13.08 M
04/09/2018 $0.0285489 $490,517 $12.85 M
05/09/2018 $0.0294266 $513,179 $13.24 M
06/09/2018 $0.0255349 $262,095 $11.49 M
07/09/2018 $0.0264706 $453,897 $11.91 M
08/09/2018 $0.0272201 $540,722 $12.25 M
09/09/2018 $0.0239731 $248,160 $10.79 M
10/09/2018 $0.0237024 $225,366 $10.67 M
11/09/2018 $0.0225925 $447,738 $10.17 M
12/09/2018 $0.0223411 $485,188 $10.05 M
13/09/2018 $0.0207943 $477,683 $9.36 M
14/09/2018 $0.0219319 $574,055 $9.87 M
15/09/2018 $0.020818 $504,601 $9.37 M
16/09/2018 $0.0208391 $386,138 $9.38 M
17/09/2018 $0.0208956 $444,331 $9.40 M
18/09/2018 $0.0195786 $567,156 $8.81 M
19/09/2018 $0.0194516 $596,083 $8.75 M
20/09/2018 $0.0194335 $570,963 $8.75 M
21/09/2018 $0.0194924 $458,471 $8.77 M
22/09/2018 $0.0189977 $435,288 $8.55 M
23/09/2018 $0.0192096 $211,069 $8.64 M
24/09/2018 $0.0185634 $179,221 $8.35 M
25/09/2018 $0.017584 $324,284 $7.91 M
26/09/2018 $0.0168864 $347,502 $7.60 M
27/09/2018 $0.0170826 $371,100 $7.69 M
28/09/2018 $0.0180159 $389,852 $8.11 M
29/09/2018 $0.0171983 $349,450 $7.74 M
30/09/2018 $0.0171177 $183,556 $7.70 M
01/10/2018 $0.0172422 $174,078 $7.76 M
02/10/2018 $0.0170295 $349,576 $7.66 M
03/10/2018 $0.016573 $358,382 $7.46 M
04/10/2018 $0.0168086 $330,688 $7.56 M
05/10/2018 $0.0167735 $387,071 $7.55 M
06/10/2018 $0.0160542 $378,255 $7.22 M
07/10/2018 $0.0159463 $200,062 $7.18 M
08/10/2018 $0.0158357 $175,081 $7.13 M
09/10/2018 $0.0158607 $354,825 $7.14 M
10/10/2018 $0.0149046 $313,373 $6.71 M
11/10/2018 $0.0144878 $268,562 $6.52 M
12/10/2018 $0.0136523 $3,224 $6.14 M
13/10/2018 $0.0146434 $302,228 $6.59 M
14/10/2018 $0.0146038 $152,794 $6.57 M
15/10/2018 $0.014787 $152,880 $6.65 M
16/10/2018 $0.0148102 $314,635 $6.66 M
17/10/2018 $0.0146943 $294,777 $6.61 M
18/10/2018 $0.0166517 $500,380 $7.49 M
19/10/2018 $0.0173476 $462,293 $7.81 M
20/10/2018 $0.0180288 $500,410 $8.11 M
21/10/2018 $0.018181 $270,237 $8.18 M
22/10/2018 $0.0334259 $2.44 M $15.04 M
23/10/2018 $0.0215446 $2.40 M $9.70 M
24/10/2018 $0.0197095 $669,393 $8.87 M
25/10/2018 $0.0195618 $563,163 $8.80 M
26/10/2018 $0.0178957 $588,216 $8.05 M
27/10/2018 $0.0175195 $422,740 $7.88 M
28/10/2018 $0.0158425 $249,410 $7.13 M
29/10/2018 $0.0167097 $265,816 $7.52 M
30/10/2018 $0.0160394 $410,492 $7.22 M
31/10/2018 $0.0155282 $397,223 $6.99 M
01/11/2018 $0.0151673 $363,047 $6.83 M
02/11/2018 $0.0151823 $345,496 $6.83 M
03/11/2018 $0.0161141 $364,397 $7.25 M
04/11/2018 $0.0153738 $175,714 $6.92 M
05/11/2018 $0.0157818 $169,179 $7.10 M
06/11/2018 $0.0142549 $350,957 $6.41 M
07/11/2018 $0.013606 $345,851 $6.12 M
08/11/2018 $0.0145994 $486,435 $6.57 M
09/11/2018 $0.0141627 $323,834 $6.37 M
10/11/2018 $0.0152553 $374,874 $6.86 M
11/11/2018 $0.0147821 $204,630 $6.65 M
12/11/2018 $0.014369 $177,757 $6.47 M
13/11/2018 $0.0139506 $320,942 $6.28 M
14/11/2018 $0.013517 $279,528 $6.08 M
15/11/2018 $0.0112737 $247,495 $5.07 M
16/11/2018 $0.0109954 $229,917 $4.95 M
17/11/2018 $0.0111741 $221,111 $5.03 M
17/11/2018 $0.0110306 $127,882 $4.96 M
18/11/2018 $0.0122571001607 $200,901 $5.52 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×