Currency Not Found

More Info About Coin

The chain of learning is based on the online education community of the distributed intelligent blockchain chain of Ethereum. With the help of advanced blockchain technology, the chain of learning has unprecedented community characteristics.

Historical Data

Date Price Volume Market Cap
24/04/2018 $0.0885916 $31.02 M $31.01 M
25/04/2018 $0.0855622 $35.70 M $29.95 M
26/04/2018 $0.082556 $29.77 M $28.89 M
27/04/2018 $0.0818538 $28.94 M $28.65 M
28/04/2018 $0.0832253 $17.25 M $29.13 M
29/04/2018 $0.0783585 $23.95 M $27.43 M
30/04/2018 $0.0792988 $24.89 M $27.75 M
01/05/2018 $0.107061 $26.18 M $37.47 M
02/05/2018 $0.11205 $30.74 M $39.22 M
03/05/2018 $0.119896 $32.89 M $41.96 M
04/05/2018 $0.129158 $33.97 M $45.21 M
05/05/2018 $0.12714 $8.30 M $44.50 M
06/05/2018 $0.123622 $10.44 M $43.27 M
07/05/2018 $0.122752 $28.43 M $42.96 M
08/05/2018 $0.119278 $30.31 M $41.75 M
09/05/2018 $0.119171 $28.15 M $41.71 M
10/05/2018 $0.104912 $22.73 M $36.72 M
11/05/2018 $0.0995461 $22.90 M $34.84 M
12/05/2018 $0.100424 $13.76 M $35.15 M
13/05/2018 $0.098372 $11.21 M $34.43 M
14/05/2018 $0.0999055 $27.52 M $34.97 M
15/05/2018 $0.104458 $25.30 M $36.56 M
16/05/2018 $0.13735 $30.13 M $48.07 M
17/05/2018 $0.163472 $27.45 M $57.22 M
18/05/2018 $0.167671 $25.60 M $58.68 M
19/05/2018 $0.148987 $11.40 M $52.15 M
20/05/2018 $0.161212 $13.66 M $56.42 M
21/05/2018 $0.160483 $24.50 M $56.17 M
22/05/2018 $0.1791 $27.24 M $62.69 M
23/05/2018 $0.153793 $21.60 M $53.83 M
24/05/2018 $0.136653 $19.09 M $47.83 M
25/05/2018 $0.133781 $18.87 M $46.82 M
26/05/2018 $0.133778 $10.21 M $46.82 M
27/05/2018 $0.149617 $17.19 M $52.37 M
28/05/2018 $0.134885 $18.58 M $47.21 M
29/05/2018 $0.138824 $16.36 M $48.59 M
30/05/2018 $0.128105 $15.01 M $44.84 M
31/05/2018 $0.137777 $16.69 M $48.22 M
01/06/2018 $0.165182 $19.81 M $57.81 M
02/06/2018 $0.182747 $9.46 M $63.96 M
03/06/2018 $0.184168 $8.89 M $64.46 M
04/06/2018 $0.166466 $14.86 M $58.26 M
05/06/2018 $0.158764 $13.23 M $55.57 M
06/06/2018 $0.148133 $13.93 M $51.85 M
07/06/2018 $0.144038 $13.96 M $50.41 M
08/06/2018 $0.141378 $13.88 M $49.48 M
09/06/2018 $0.133901 $7.27 M $46.87 M
10/06/2018 $0.117146 $4.94 M $41.00 M
11/06/2018 $0.117397 $9.92 M $41.09 M
12/06/2018 $0.111762 $10.25 M $39.12 M
13/06/2018 $0.115573 $11.93 M $40.45 M
14/06/2018 $0.121438 $13.90 M $42.50 M
15/06/2018 $0.11534 $12.70 M $40.37 M
16/06/2018 $0.110312 $5.91 M $38.61 M
17/06/2018 $0.108918 $3.98 M $38.12 M
18/06/2018 $0.113495 $10.02 M $39.72 M
19/06/2018 $0.115436 $8.93 M $51.95 M
20/06/2018 $0.116032 $8.82 M $52.21 M
21/06/2018 $0.114958 $8.45 M $51.73 M
22/06/2018 $0.102776 $8.04 M $46.25 M
23/06/2018 $0.105398 $4.01 M $47.43 M
24/06/2018 $0.101691 $4.46 M $45.76 M
25/06/2018 $0.104313 $7.17 M $46.94 M
26/06/2018 $0.0910963 $5.34 M $40.99 M
27/06/2018 $0.0933594 $5.22 M $42.01 M
28/06/2018 $0.0838903 $5.20 M $37.75 M
29/06/2018 $0.0855369 $4.84 M $38.49 M
30/06/2018 $0.0859026 $506,416 $38.66 M
01/07/2018 $0.0870104 $420,464 $39.15 M
02/07/2018 $0.0938573 $4.60 M $42.24 M
03/07/2018 $0.112791 $8.58 M $50.76 M
04/07/2018 $0.11653 $7.48 M $52.44 M
05/07/2018 $0.107748 $6.69 M $48.49 M
06/07/2018 $0.105126 $4.55 M $47.31 M
07/07/2018 $0.104519 $2.23 M $47.03 M
08/07/2018 $0.098297 $2.02 M $44.23 M
09/07/2018 $0.0953666 $3.51 M $42.91 M
10/07/2018 $0.0828622 $3.52 M $37.29 M
11/07/2018 $0.0822646 $3.83 M $37.02 M
12/07/2018 $0.07501 $3.46 M $33.75 M
13/07/2018 $0.0726654 $2.92 M $32.70 M
14/07/2018 $0.0740479 $1.94 M $33.32 M
15/07/2018 $0.0736785 $1.69 M $33.16 M
16/07/2018 $0.0731568 $3.16 M $32.92 M
17/07/2018 $0.0815345 $3.59 M $36.69 M
18/07/2018 $0.0709229 $2.30 M $31.92 M
19/07/2018 $0.0725216 $3.81 M $32.63 M
20/07/2018 $0.0680319 $4.04 M $30.61 M
21/07/2018 $0.0545623 $1.58 M $24.55 M
22/07/2018 $0.0580745 $1.63 M $26.13 M
23/07/2018 $0.061976 $2.59 M $27.89 M
24/07/2018 $0.0640908 $2.57 M $28.84 M
25/07/2018 $0.0658891 $3.08 M $29.65 M
26/07/2018 $0.0600154 $2.77 M $27.01 M
27/07/2018 $0.0603523 $2.45 M $27.16 M
28/07/2018 $0.0573312 $1.24 M $25.80 M
29/07/2018 $0.0593525 $1.60 M $26.71 M
30/07/2018 $0.0591494 $3.10 M $26.62 M
31/07/2018 $0.0520448 $2.64 M $23.42 M
01/08/2018 $0.0495951 $2.54 M $22.32 M
02/08/2018 $0.0462101 $2.32 M $20.79 M
03/08/2018 $0.0472485 $2.23 M $21.26 M
04/08/2018 $0.0481377 $1.49 M $21.66 M
05/08/2018 $0.0514242 $1.46 M $23.14 M
06/08/2018 $0.0442877 $1.40 M $19.93 M
07/08/2018 $0.0433902 $574,065 $19.53 M
08/08/2018 $0.0404341 $514,035 $18.20 M
09/08/2018 $0.0420525 $553,387 $18.92 M
10/08/2018 $0.0335895 $573,931 $15.12 M
11/08/2018 $0.0316224 $384,824 $14.23 M
12/08/2018 $0.0332578 $301,011 $14.97 M
13/08/2018 $0.0281379 $501,579 $12.66 M
14/08/2018 $0.0276508 $562,730 $12.44 M
15/08/2018 $0.0293118 $604,294 $13.19 M
16/08/2018 $0.0266995 $551,574 $12.01 M
17/08/2018 $0.0259877 $523,096 $11.69 M
18/08/2018 $0.0258657 $333,882 $11.64 M
19/08/2018 $0.0257344 $270,313 $11.58 M
20/08/2018 $0.022719 $470,202 $10.22 M
21/08/2018 $0.0218495 $537,178 $9.83 M
22/08/2018 $0.0203152 $367,420 $9.14 M
23/08/2018 $0.0243919 $478,286 $10.98 M
24/08/2018 $0.0307516 $453,089 $13.84 M
25/08/2018 $0.0302576 $311,039 $13.62 M
26/08/2018 $0.029509 $233,186 $13.28 M
27/08/2018 $0.0319478 $474,961 $14.38 M
28/08/2018 $0.0347391 $479,250 $15.63 M
29/08/2018 $0.0331299 $462,710 $14.91 M
30/08/2018 $0.0303538 $408,630 $13.66 M
31/08/2018 $0.0302708 $378,393 $13.62 M
01/09/2018 $0.0311485 $226,899 $14.02 M
02/09/2018 $0.0291525 $292,681 $13.12 M
03/09/2018 $0.0280501 $449,328 $12.62 M
04/09/2018 $0.0297946 $511,368 $13.41 M
05/09/2018 $0.0269978 $327,351 $12.15 M
06/09/2018 $0.0254348 $391,462 $11.45 M
07/09/2018 $0.0263234 $515,529 $11.85 M
08/09/2018 $0.0243942 $264,123 $10.98 M
09/09/2018 $0.0238116 $234,671 $10.72 M
10/09/2018 $0.0236161 $450,197 $10.63 M
11/09/2018 $0.0221819 $480,510 $9.98 M
12/09/2018 $0.0214355 $484,114 $9.65 M
13/09/2018 $0.020968 $488,531 $9.44 M
15/09/2018 $0.0209858 $575,656 $9.44 M
16/09/2018 $0.0202324 $320,921 $9.10 M
17/09/2018 $0.0216891 $479,485 $9.76 M
18/09/2018 $0.0188197 $574,763 $8.47 M
19/09/2018 $0.0199533 $587,015 $8.98 M
20/09/2018 $0.0193719 $556,654 $8.72 M
21/09/2018 $0.0196952 $530,424 $8.86 M
22/09/2018 $0.0186935 $452,843 $8.41 M
23/09/2018 $0.0188251 $211,618 $8.47 M
24/09/2018 $0.0187 $207,467 $8.42 M
25/09/2018 $0.0181212 $324,543 $8.15 M
26/09/2018 $0.0166512 $320,875 $7.49 M
27/09/2018 $0.0171831 $389,393 $7.73 M
28/09/2018 $0.0179404 $383,805 $8.07 M
29/09/2018 $0.0173625 $369,412 $7.81 M
30/09/2018 $0.0172328 $185,429 $7.75 M
01/10/2018 $0.0173469 $175,624 $7.81 M
02/10/2018 $0.0170801 $349,220 $7.69 M
03/10/2018 $0.0173085 $343,159 $7.79 M
04/10/2018 $0.0164828 $357,483 $7.42 M
05/10/2018 $0.0170081 $379,906 $7.65 M
06/10/2018 $0.0166324 $363,182 $7.48 M
07/10/2018 $0.0160874 $208,813 $7.24 M
08/10/2018 $0.0161565 $188,086 $7.27 M
09/10/2018 $0.0159108 $353,240 $7.16 M
10/10/2018 $0.0152288 $329,568 $6.85 M
11/10/2018 $0.0147553 $289,573 $6.64 M
12/10/2018 $0.0142581 $91,691 $6.42 M
13/10/2018 $0.0146115 $273,639 $6.58 M
14/10/2018 $0.0145009 $162,408 $6.53 M
15/10/2018 $0.0138983 $141,076 $6.25 M
16/10/2018 $0.0147487 $308,727 $6.64 M
17/10/2018 $0.0145072 $298,638 $6.53 M
18/10/2018 $0.0180898 $451,507 $8.14 M
19/10/2018 $0.0174181 $450,767 $7.84 M
20/10/2018 $0.0190919 $490,692 $8.59 M
21/10/2018 $0.017344 $283,357 $7.80 M
22/10/2018 $0.0328729 $1.75 M $14.79 M
23/10/2018 $0.0209474 $2.95 M $9.43 M
24/10/2018 $0.0202418 $788,236 $9.11 M
25/10/2018 $0.019713 $576,728 $8.87 M
26/10/2018 $0.0179308 $634,156 $8.07 M
27/10/2018 $0.0177035 $410,395 $7.97 M
28/10/2018 $0.0162152 $277,743 $7.30 M
29/10/2018 $0.0164238 $254,043 $7.39 M
30/10/2018 $0.0158989 $406,056 $7.15 M
31/10/2018 $0.0154503 $418,141 $6.95 M
01/11/2018 $0.0152293 $346,517 $6.85 M
02/11/2018 $0.0150458 $353,115 $6.77 M
03/11/2018 $0.0161523 $365,098 $7.27 M
04/11/2018 $0.0155022 $168,342 $6.98 M
05/11/2018 $0.0152687 $185,823 $6.87 M
06/11/2018 $0.0143856 $357,472 $6.47 M
07/11/2018 $0.0134973 $349,569 $6.07 M
08/11/2018 $0.0150014 $466,828 $6.75 M
09/11/2018 $0.0141392 $344,046 $6.36 M
10/11/2018 $0.0156429 $324,713 $7.04 M
11/11/2018 $0.0148886 $243,744 $6.70 M
12/11/2018 $0.0145367 $175,715 $6.54 M
13/11/2018 $0.0141399 $321,975 $6.36 M
14/11/2018 $0.0138273 $298,184 $6.22 M
15/11/2018 $0.011511 $255,204 $5.18 M
16/11/2018 $0.0114033 $224,160 $5.13 M
17/11/2018 $0.0108639 $215,790 $4.89 M
18/11/2018 $0.0113178 $112,174 $5.09 M
19/11/2018 $0.0115526 $202,172 $5.20 M
20/11/2018 $0.0104496 $367,793 $4.70 M
21/11/2018 $0.00821967 $225,408 $3.70 M
22/11/2018 $0.00859687 $187,397 $3.87 M
23/11/2018 $0.00807844 $146,480 $3.64 M
24/11/2018 $0.00806503 $142,960 $3.63 M
25/11/2018 $0.00636287 $77,449 $2.86 M
26/11/2018 $0.00666903 $69,686 $3.00 M
27/11/2018 $0.00566073 $128,870 $2.55 M
28/11/2018 $0.00619345 $127,644 $2.79 M
29/11/2018 $0.00684392 $134,728 $3.08 M
30/11/2018 $0.00666489037682 $239,702 $3.00 M
01/12/2018 $0.00640620112293 $497,844 $2.88 M
02/12/2018 $0.00658865914094 $153,033 $2.96 M
03/12/2018 $0.00614507388234 $164,572 $2.77 M
04/12/2018 $0.00605519238078 $166,079 $2.72 M
05/12/2018 $0.00607690911341 $174,661 $2.73 M
06/12/2018 $0.00552841131775 $155,938 $2.49 M
07/12/2018 $0.00473480573469 $152,621 $2.13 M
08/12/2018 $0.00503341931388 $137,168 $2.27 M
09/12/2018 $0.00505590152088 $99,733 $2.28 M
10/12/2018 $0.00480076911954 $77,230 $2.16 M
11/12/2018 $0.00434473676497 $97,784 $1.96 M
12/12/2018 $0.00425572530644 $90,751 $1.92 M
13/12/2018 $0.00432513559407 $84,016 $1.95 M
14/12/2018 $0.00415003376815 $65,230 $1.87 M
15/12/2018 $0.00422013760325 $56,413 $1.90 M
16/12/2018 $0.00432853633073 $41,558 $1.95 M
17/12/2018 $0.00441922609298 $62,880 $1.99 M
18/12/2018 $0.00540579058306 $104,326 $2.43 M
19/12/2018 $0.0055972034451 $131,773 $2.52 M
20/12/2018 $0.00586818656119 $139,250 $2.64 M
21/12/2018 $0.00714611888262 $201,796 $3.22 M
22/12/2018 $0.00671751378908 $148,775 $3.02 M
23/12/2018 $0.00759706758921 $108,890 $3.42 M
24/12/2018 $0.00948466768869 $233,320 $4.27 M
25/12/2018 $0.00747429300466 $228,473 $3.36 M
26/12/2018 $0.00811884861684 $149,791 $3.65 M
27/12/2018 $0.00836836910017 $156,283 $3.77 M
28/12/2018 $0.00753593124233 $142,404 $3.39 M
29/12/2018 $0.00872072634463 $199,492 $3.92 M
30/12/2018 $0.008340722981 $206,729 $3.75 M
31/12/2018 $0.00806542802755 $167,330 $3.63 M
01/01/2019 $0.00775648301877 $150,818 $3.49 M
02/01/2019 $0.00822735105576 $148,500 $3.70 M
03/01/2019 $0.00807547225926 $178,175 $3.63 M
04/01/2019 $0.0105874208606 $286,898 $4.76 M
05/01/2019 $0.0119557292706 $447,371 $5.38 M
06/01/2019 $0.0109746635219 $307,234 $4.94 M
07/01/2019 $0.010932992917 $237,674 $4.92 M
08/01/2019 $0.00992862774747 $205,630 $4.47 M
09/01/2019 $0.0103491897966 $201,797 $4.66 M
10/01/2019 $0.0113558960237 $248,251 $5.11 M
11/01/2019 $0.0102110630656 $229,900 $4.59 M
12/01/2019 $0.0102048993743 $167,009 $4.59 M
13/01/2019 $0.0106491561272 $224,795 $4.79 M
14/01/2019 $0.0100746931397 $305,013 $4.53 M
15/01/2019 $0.0100728454937 $266,401 $4.53 M
16/01/2019 $0.00930786597991 $181,945 $4.19 M
17/01/2019 $0.00897043890899 $150,609 $4.04 M
18/01/2019 $0.00861939702336 $177,663 $3.88 M
19/01/2019 $0.00864943883911 $175,090 $3.89 M
20/01/2019 $0.00845558956354 $101,470 $3.81 M
21/01/2019 $0.00805166074461 $76,045 $3.62 M
22/01/2019 $0.00801564847298 $149,748 $3.61 M
23/01/2019 $0.00810203044188 $232,340 $3.65 M
24/01/2019 $0.00805987213269 $174,394 $3.63 M
25/01/2019 $0.00814448265782 $197,979 $3.67 M
26/01/2019 $0.00839376013139 $184,862 $3.78 M
27/01/2019 $0.00835542419997 $182,543 $3.76 M
28/01/2019 $0.00840418090201 $160,164 $3.78 M
29/01/2019 $0.00814519146344 $142,156 $3.67 M
30/01/2019 $0.00782089407545 $224,983 $3.52 M
31/01/2019 $0.00768672963862 $149,449 $3.46 M
01/02/2019 $0.00724235786216 $176,942 $3.26 M
02/02/2019 $0.00783067498844 $158,174 $3.52 M
03/02/2019 $0.00794236413823 $153,149 $3.57 M
04/02/2019 $0.00775024767491 $144,064 $3.49 M
05/02/2019 $0.00754662158336 $197,775 $3.40 M
06/02/2019 $0.00736428655059 $168,438 $3.31 M
07/02/2019 $0.00743456061478 $181,885 $3.35 M
08/02/2019 $0.00746399419523 $166,780 $3.36 M
09/02/2019 $0.00789676308736 $198,913 $3.55 M
10/02/2019 $0.00789935539416 $180,194 $3.55 M
11/02/2019 $0.0074149404184 $161,559 $3.34 M
12/02/2019 $0.00753703675489 $155,378 $3.39 M
13/02/2019 $0.00746755293475 $154,409 $3.36 M
14/02/2019 $0.00738871311123 $154,815 $3.32 M
15/02/2019 $0.00711711917874 $166,786 $3.20 M
16/02/2019 $0.00724195861631 $143,056 $3.26 M
17/02/2019 $0.00759693778962 $164,780 $3.42 M
18/02/2019 $0.00753241029643 $127,395 $3.39 M
19/02/2019 $0.00755004313343 $191,905 $3.40 M
20/02/2019 $0.00767551809602 $172,593 $3.45 M
21/02/2019 $0.00756887828562 $170,271 $3.41 M
22/02/2019 $0.00763875295648 $157,457 $3.44 M
23/02/2019 $0.00805167923572 $142,901 $3.62 M
24/02/2019 $0.00825609207912 $119,525 $3.72 M
25/02/2019 $0.00736444410939 $140,920 $3.31 M
26/02/2019 $0.00718363171954 $118,491 $3.23 M
27/02/2019 $0.00730473812204 $137,814 $3.29 M
28/02/2019 $0.00743206030748 $144,388 $3.34 M
01/03/2019 $0.00734009152481 $162,025 $3.30 M
02/03/2019 $0.00719855376824 $99,402 $3.24 M
03/03/2019 $0.00728261096949 $176,676 $3.28 M
04/03/2019 $0.00712602874324 $153,274 $3.21 M
05/03/2019 $0.00682156593259 $140,388 $3.07 M
06/03/2019 $0.00712110070158 $147,764 $3.20 M
07/03/2019 $0.00676814454429 $140,083 $3.05 M
08/03/2019 $0.00663393107569 $138,539 $2.99 M
09/03/2019 $0.00692300308238 $122,254 $3.12 M
10/03/2019 $0.00732354996598 $247,044 $3.30 M
11/03/2019 $0.00767545837893 $70,072 $3.45 M
12/03/2019 $0.00813707282691 $197,105 $3.66 M
13/03/2019 $0.00789454085345 $172,816 $3.55 M
14/03/2019 $0.0078637156549 $118,568 $3.54 M
15/03/2019 $0.00750980139028 $138,404 $3.38 M
16/03/2019 $0.00807199358766 $122,593 $3.63 M
17/03/2019 $0.00801606324003 $180,932 $3.61 M
18/03/2019 $0.00857815925129 $174,783 $3.86 M
19/03/2019 $0.00704419973451 $262,052 $3.17 M
20/03/2019 $0.00679872245494 $159,485 $3.06 M
21/03/2019 $0.00675152537968 $129,805 $3.04 M
22/03/2019 $0.00617412004607 $116,852 $2.78 M
23/03/2019 $0.00495498695263 $712,389 $2.23 M
24/03/2019 $0.00615916266915 $305,899 $2.77 M
25/03/2019 $0.00579145782176 $310,054 $2.61 M
26/03/2019 $0.00573421738459 $168,569 $2.58 M
27/03/2019 $0.00579052894479 $121,510 $2.61 M
28/03/2019 $0.00611900462578 $209,360 $2.75 M
29/03/2019 $0.00599707045894 $77,308 $2.70 M
30/03/2019 $0.0057934671808 $100,240 $2.61 M
31/03/2019 $0.00599878355425 $103,080 $2.70 M
01/04/2019 $0.00593568726182 $116,466 $2.67 M
02/04/2019 $0.00659791070184 $225,958 $2.97 M
03/04/2019 $0.0108028800504 $1.84 M $4.86 M
04/04/2019 $0.0132410291232 $1.11 M $5.96 M
05/04/2019 $0.0131415159075 $614,830 $5.91 M
06/04/2019 $0.0172187705446 $960,251 $7.75 M
07/04/2019 $0.0283550348309 $6.19 M $18.43 M
08/04/2019 $0.0226766024022 $7.66 M $14.74 M
09/04/2019 $0.0243102650877 $2.29 M $15.80 M
10/04/2019 $0.0255112898201 $1.87 M $16.58 M
11/04/2019 $0.0282844286145 $2.26 M $18.38 M
12/04/2019 $0.0272405855069 $1.40 M $17.71 M
13/04/2019 $0.0255568529707 $744,868 $16.61 M
14/04/2019 $0.0246474220715 $908,745 $16.02 M
15/04/2019 $0.0256024756725 $879,888 $16.64 M
16/04/2019 $0.0242335713876 $812,819 $15.75 M
17/04/2019 $0.0184350756304 $3.49 M $11.98 M
18/04/2019 $0.0213729689046 $1.72 M $13.89 M
19/04/2019 $0.0214797104458 $751,631 $13.96 M
20/04/2019 $0.0205940738511 $446,443 $13.39 M
21/04/2019 $0.0197637266569 $408,202 $12.85 M
22/04/2019 $0.0222217295208 $1.16 M $14.45 M
23/04/2019 $0.0274441069713 $2.08 M $17.84 M
24/04/2019 $0.0263595893944 $1.38 M $17.14 M
24/04/2019 $0.024733884609 $1.39 M $16.08 M
25/04/2019 $0.0256046045104 $693,509 $16.65 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×