Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
09/03/2018 $0.051928 $277,588 $0
10/03/2018 $0.0738414 $1.27 M $0
11/03/2018 $0.102666 $1.34 M $0
12/03/2018 $0.122426 $3.19 M $0
13/03/2018 $0.0994767 $1.19 M $0
14/03/2018 $0.0959441 $966,506 $0
15/03/2018 $0.0877707 $707,467 $22.05 M
16/03/2018 $0.0856275 $420,238 $21.51 M
17/03/2018 $0.065446 $532,388 $16.44 M
18/03/2018 $0.0531554 $408,878 $13.35 M
19/03/2018 $0.068481 $588,648 $17.20 M
20/03/2018 $0.0687713 $325,349 $18.30 M
21/03/2018 $0.0677899 $227,451 $18.04 M
22/03/2018 $0.0659224 $260,787 $17.69 M
23/03/2018 $0.0621095 $577,603 $16.75 M
24/03/2018 $0.0673161 $717,862 $18.15 M
25/03/2018 $0.0650287 $679,139 $17.54 M
26/03/2018 $0.0664748 $1.02 M $18.07 M
27/03/2018 $0.0655461 $946,562 $17.82 M
28/03/2018 $0.07257 $985,429 $19.73 M
29/03/2018 $0.0687858 $1.22 M $18.70 M
30/03/2018 $0.0543132 $1.03 M $14.76 M
31/03/2018 $0.0598655 $1.01 M $16.27 M
01/04/2018 $0.054523 $838,860 $14.82 M
02/04/2018 $0.0554869 $936,380 $15.08 M
03/04/2018 $0.0583031 $856,735 $15.85 M
04/04/2018 $0.0537127 $832,214 $14.60 M
05/04/2018 $0.0503372 $829,833 $13.93 M
06/04/2018 $0.0483758 $804,156 $13.39 M
07/04/2018 $0.0494047 $701,148 $13.67 M
08/04/2018 $0.0494541 $726,802 $13.69 M
09/04/2018 $0.0507233 $725,285 $14.04 M
10/04/2018 $0.0580253 $855,920 $16.06 M
11/04/2018 $0.059545 $1.02 M $16.79 M
12/04/2018 $0.0614198 $700,773 $17.32 M
13/04/2018 $0.0814882 $1.65 M $23.35 M
14/04/2018 $0.071112 $1.64 M $20.38 M
15/04/2018 $0.084955 $1.61 M $25.34 M
16/04/2018 $0.0813919 $1.47 M $24.27 M
17/04/2018 $0.0775013 $1.31 M $23.11 M
18/04/2018 $0.0783453 $1.08 M $23.36 M
19/04/2018 $0.0826236 $1.32 M $24.93 M
20/04/2018 $0.0887663 $1.63 M $28.34 M
21/04/2018 $0.094963 $1.59 M $30.32 M
22/04/2018 $0.103991 $1.77 M $33.20 M
23/04/2018 $0.122764 $2.48 M $41.44 M
24/04/2018 $0.155461 $2.26 M $52.48 M
25/04/2018 $0.164153 $2.27 M $55.45 M
26/04/2018 $0.178702 $3.37 M $63.73 M
27/04/2018 $0.17531 $2.52 M $62.51 M
28/04/2018 $0.158304 $994,158 $56.45 M
29/04/2018 $0.162054 $1.02 M $57.88 M
30/04/2018 $0.154473 $1.16 M $55.17 M
01/05/2018 $0.143063 $783,512 $51.09 M
02/05/2018 $0.149964 $789,575 $53.56 M
03/05/2018 $0.166143 $1.55 M $59.34 M
04/05/2018 $0.18536 $1.47 M $66.20 M
05/05/2018 $0.180173 $1.11 M $64.35 M
06/05/2018 $0.14767 $370,424 $52.83 M
07/05/2018 $0.149267 $347,378 $53.40 M
08/05/2018 $0.143821 $579,047 $51.45 M
09/05/2018 $0.148281 $1.07 M $53.05 M
10/05/2018 $0.141253 $787,540 $50.53 M
11/05/2018 $0.127061 $727,749 $45.45 M
12/05/2018 $0.119494 $701,026 $43.94 M
13/05/2018 $0.12703 $291,333 $46.71 M
14/05/2018 $0.125594 $263,604 $46.20 M
15/05/2018 $0.114628 $569,681 $42.16 M
16/05/2018 $0.115239 $969,067 $42.39 M
17/05/2018 $0.115836 $245,012 $42.61 M
18/05/2018 $0.108895 $359,189 $40.05 M
19/05/2018 $0.106802 $135,773 $39.28 M
20/05/2018 $0.0977252 $485,099 $36.04 M
21/05/2018 $0.087487 $1.28 M $32.61 M
22/05/2018 $0.096856 $2.06 M $36.35 M
23/05/2018 $0.0717689 $1.46 M $29.54 M
24/05/2018 $0.0743839 $630,636 $30.61 M
25/05/2018 $0.0724064 $655,308 $29.80 M
26/05/2018 $0.0715879 $492,951 $29.46 M
27/05/2018 $0.0667083 $343,561 $27.45 M
28/05/2018 $0.0625634 $452,128 $25.75 M
29/05/2018 $0.0631093 $575,347 $25.97 M
30/05/2018 $0.0645533 $474,542 $26.57 M
31/05/2018 $0.0760895 $547,928 $31.32 M
01/06/2018 $0.0729014 $1.54 M $30.00 M
02/06/2018 $0.0706694 $1.15 M $29.36 M
03/06/2018 $0.0742188 $722,299 $30.84 M
04/06/2018 $0.0623709 $706,332 $26.10 M
05/06/2018 $0.058834 $758,918 $24.58 M
06/06/2018 $0.0563857 $712,246 $23.56 M
07/06/2018 $0.0575775 $531,091 $24.09 M
08/06/2018 $0.0594345 $342,841 $24.87 M
09/06/2018 $0.0572138 $390,457 $23.94 M
10/06/2018 $0.0470705 $680,261 $19.70 M
11/06/2018 $0.0485408 $416,564 $20.31 M
12/06/2018 $0.0475674 $306,642 $20.38 M
13/06/2018 $0.0404077 $312,541 $17.31 M
14/06/2018 $0.0390871 $812,554 $16.82 M
15/06/2018 $0.0357254 $597,022 $15.42 M
16/06/2018 $0.0355164 $561,338 $15.40 M
17/06/2018 $0.0367871 $446,318 $15.95 M
18/06/2018 $0.032677 $570,471 $14.17 M
19/06/2018 $0.0363633 $354,304 $15.77 M
20/06/2018 $0.0359675 $293,839 $15.60 M
21/06/2018 $0.0346491 $285,876 $15.02 M
22/06/2018 $0.0344045 $319,593 $14.92 M
23/06/2018 $0.0342236 $172,564 $14.84 M
24/06/2018 $0.0310766 $170,600 $13.48 M
25/06/2018 $0.028194 $567,855 $12.31 M
26/06/2018 $0.0275721 $460,863 $12.04 M
27/06/2018 $0.0267384 $168,578 $11.67 M
28/06/2018 $0.0256295 $477,843 $11.19 M
29/06/2018 $0.0249769 $362,810 $10.91 M
30/06/2018 $0.0292298 $192,036 $12.76 M
01/07/2018 $0.0274288 $288,574 $11.98 M
02/07/2018 $0.0321188 $369,386 $14.02 M
03/07/2018 $0.0338476 $672,314 $14.78 M
04/07/2018 $0.0377407 $741,723 $16.48 M
05/07/2018 $0.0358693 $711,787 $15.66 M
06/07/2018 $0.0349903 $754,518 $15.28 M
07/07/2018 $0.031417 $466,895 $13.72 M
08/07/2018 $0.0316071 $238,586 $13.80 M
09/07/2018 $0.0301564 $232,360 $13.17 M
10/07/2018 $0.0267116 $398,817 $11.66 M
11/07/2018 $0.0280395 $412,972 $12.24 M
12/07/2018 $0.0268753 $455,368 $11.73 M
13/07/2018 $0.0258737 $263,595 $11.30 M
14/07/2018 $0.0253768 $412,522 $11.08 M
15/07/2018 $0.0265301 $406,891 $11.58 M
16/07/2018 $0.0271638 $426,229 $11.86 M
17/07/2018 $0.0280485 $452,934 $12.25 M
18/07/2018 $0.0285763 $546,546 $12.48 M
19/07/2018 $0.0278876 $639,604 $12.18 M
20/07/2018 $0.026803 $568,407 $11.70 M
21/07/2018 $0.0276306 $505,260 $12.06 M
22/07/2018 $0.0271239 $542,162 $11.84 M
23/07/2018 $0.0259674 $535,935 $11.34 M
24/07/2018 $0.0252148 $648,341 $11.01 M
25/07/2018 $0.0217848 $737,041 $9.58 M
26/07/2018 $0.0203367 $732,508 $8.98 M
27/07/2018 $0.0213527 $633,277 $9.43 M
28/07/2018 $0.0215378 $588,420 $9.51 M
29/07/2018 $0.0215757 $526,246 $9.53 M
30/07/2018 $0.0209021 $515,079 $9.23 M
31/07/2018 $0.0196057 $530,204 $8.71 M
01/08/2018 $0.0189673 $526,186 $8.43 M
02/08/2018 $0.0163933 $519,844 $7.28 M
03/08/2018 $0.0156061 $511,004 $6.93 M
04/08/2018 $0.015162 $451,715 $6.74 M
05/08/2018 $0.0151053 $456,423 $6.71 M
06/08/2018 $0.0143744 $504,644 $6.39 M
07/08/2018 $0.0138759 $437,954 $6.17 M
08/08/2018 $0.00911868 $492,625 $4.05 M
09/08/2018 $0.0109106 $414,347 $4.85 M
10/08/2018 $0.0108073 $320,285 $4.80 M
11/08/2018 $0.00943662 $289,058 $4.19 M
12/08/2018 $0.00957515 $297,302 $4.29 M
13/08/2018 $0.00874337 $284,589 $3.92 M
14/08/2018 $0.00804983 $227,142 $3.61 M
15/08/2018 $0.00969414 $275,448 $4.34 M
16/08/2018 $0.00933498 $265,285 $4.18 M
17/08/2018 $0.0112327 $302,602 $5.03 M
18/08/2018 $0.0106202 $226,682 $4.76 M
19/08/2018 $0.0113152 $211,470 $5.07 M
20/08/2018 $0.010529 $218,790 $4.72 M
21/08/2018 $0.0110913 $266,861 $4.97 M
22/08/2018 $0.0115394 $275,817 $5.17 M
23/08/2018 $0.0110206 $275,528 $4.94 M
24/08/2018 $0.0114088 $262,102 $5.11 M
25/08/2018 $0.0111 $206,597 $4.97 M
26/08/2018 $0.0111156 $217,712 $4.98 M
27/08/2018 $0.0119262 $232,800 $5.34 M
28/08/2018 $0.0126798 $229,842 $5.68 M
29/08/2018 $0.0119064 $233,201 $5.33 M
30/08/2018 $0.0113384 $230,052 $5.08 M
31/08/2018 $0.0129211 $21,141 $5.79 M
01/09/2018 $0.0142996 $145,031 $6.40 M
02/09/2018 $0.0138154 $63,904 $6.19 M
03/09/2018 $0.0145251 $167,141 $6.51 M
04/09/2018 $0.0143243 $87,717 $6.42 M
05/09/2018 $0.0119727 $47,355 $5.36 M
06/09/2018 $0.0118809 $99,808 $5.32 M
07/09/2018 $0.0120686 $91,886 $5.40 M
08/09/2018 $0.0108646 $66,507 $4.87 M
09/09/2018 $0.0107413 $70,996 $4.81 M
10/09/2018 $0.00982305 $14,722 $4.40 M
11/09/2018 $0.00871614 $46,419 $3.90 M
12/09/2018 $0.00872341 $29,985 $3.91 M
13/09/2018 $0.00882113 $92,112 $3.95 M
14/09/2018 $0.00896538 $115,610 $4.02 M
15/09/2018 $0.0092737 $26,323 $4.15 M
16/09/2018 $0.00867136 $45,114 $3.88 M
17/09/2018 $0.00757221 $31,078 $3.39 M
18/09/2018 $0.00750481 $40,624 $3.36 M
19/09/2018 $0.00779403 $31,028 $3.49 M
20/09/2018 $0.00781811 $41,317 $3.50 M
21/09/2018 $0.00933271 $39,422 $4.18 M
22/09/2018 $0.00933508 $42,021 $4.18 M
23/09/2018 $0.00846338 $20,732 $3.79 M
24/09/2018 $0.00856259 $23,630 $3.83 M
25/09/2018 $0.00860064 $57,450 $3.85 M
26/09/2018 $0.00854672 $50,915 $3.83 M
27/09/2018 $0.00900222 $16,790 $4.03 M
28/09/2018 $0.00884916 $51,619 $3.96 M
29/09/2018 $0.00911366 $30,877 $4.08 M
30/09/2018 $0.00882031 $82,059 $3.95 M
01/10/2018 $0.00917982 $54,542 $4.11 M
02/10/2018 $0.0090806 $55,335 $4.07 M
03/10/2018 $0.00890236 $29,527 $3.99 M
04/10/2018 $0.00882062 $35,672 $3.95 M
05/10/2018 $0.00891567 $28,987 $3.99 M
06/10/2018 $0.00905049 $21,142 $4.05 M
07/10/2018 $0.00901704 $36,670 $4.04 M
08/10/2018 $0.00969455 $29,038 $4.34 M
09/10/2018 $0.00909409 $13,616 $4.07 M
10/10/2018 $0.00900246 $31,627 $4.03 M
11/10/2018 $0.00770186 $44,918 $3.45 M
12/10/2018 $0.00781658 $24,807 $3.50 M
13/10/2018 $0.00817555 $35,322 $3.66 M
14/10/2018 $0.00810877 $3,449 $3.63 M
15/10/2018 $0.00829257 $60,387 $3.72 M
16/10/2018 $0.00950416 $120,039 $4.26 M
17/10/2018 $0.00919094 $282,510 $4.12 M
18/10/2018 $0.00935234 $235,041 $4.29 M
19/10/2018 $0.00933221 $145,922 $4.29 M
20/10/2018 $0.00889752 $89,915 $4.09 M
21/10/2018 $0.00900117 $44,253 $4.14 M
22/10/2018 $0.00933976 $45,866 $4.29 M
23/10/2018 $0.00908863 $96,381 $4.18 M
24/10/2018 $0.00940139 $45,778 $4.32 M
25/10/2018 $0.00959761 $284,014 $4.41 M
26/10/2018 $0.00947085 $78,103 $4.35 M
27/10/2018 $0.0089932 $34,560 $4.15 M
28/10/2018 $0.00909903 $58,593 $4.20 M
29/10/2018 $0.00871862 $54,317 $4.06 M
30/10/2018 $0.00832091 $50,674 $3.87 M
31/10/2018 $0.00884186 $47,575 $4.11 M
01/11/2018 $0.0094875 $86,548 $4.41 M
02/11/2018 $0.00889031 $59,654 $4.23 M
03/11/2018 $0.00884471 $45,792 $4.20 M
04/11/2018 $0.00845204 $77,724 $4.02 M
05/11/2018 $0.00864224 $76,327 $4.11 M
06/11/2018 $0.00878885 $21,872 $4.18 M
07/11/2018 $0.0112922 $245,109 $5.37 M
08/11/2018 $0.0116176 $188,134 $5.52 M
09/11/2018 $0.0112554 $102,042 $5.35 M
10/11/2018 $0.0135828 $100,221 $6.46 M
11/11/2018 $0.0122221 $102,090 $5.81 M
12/11/2018 $0.0126146 $89,257 $6.00 M
13/11/2018 $0.0123391 $34,028 $5.87 M
14/11/2018 $0.00960685 $69,338 $4.57 M
15/11/2018 $0.00975717 $69,869 $4.64 M
16/11/2018 $0.0106785 $53,331 $5.08 M
17/11/2018 $0.0107086 $43,412 $5.09 M
18/11/2018 $0.010030754411 $66,313 $4.77 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×