Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
09/03/2018 $0.051928 $277,588 $0
10/03/2018 $0.0738414 $1.27 M $0
11/03/2018 $0.102666 $1.34 M $0
12/03/2018 $0.122426 $3.19 M $0
13/03/2018 $0.0994767 $1.19 M $0
14/03/2018 $0.0959441 $966,506 $0
15/03/2018 $0.0877707 $707,467 $22.05 M
16/03/2018 $0.0856275 $420,238 $21.51 M
17/03/2018 $0.065446 $532,388 $16.44 M
18/03/2018 $0.0531554 $408,878 $13.35 M
19/03/2018 $0.068481 $588,648 $17.20 M
20/03/2018 $0.0687713 $325,349 $18.30 M
21/03/2018 $0.0677899 $227,451 $18.04 M
22/03/2018 $0.0659224 $260,787 $17.69 M
23/03/2018 $0.0621095 $577,603 $16.75 M
24/03/2018 $0.0673161 $717,862 $18.15 M
25/03/2018 $0.0650287 $679,139 $17.54 M
26/03/2018 $0.0664748 $1.02 M $18.07 M
27/03/2018 $0.0655461 $946,562 $17.82 M
28/03/2018 $0.07257 $985,429 $19.73 M
29/03/2018 $0.0687858 $1.22 M $18.70 M
30/03/2018 $0.0543132 $1.03 M $14.76 M
31/03/2018 $0.0598655 $1.01 M $16.27 M
01/04/2018 $0.054523 $838,860 $14.82 M
02/04/2018 $0.0554869 $936,380 $15.08 M
03/04/2018 $0.0583031 $856,735 $15.85 M
04/04/2018 $0.0537127 $832,214 $14.60 M
05/04/2018 $0.0503372 $829,833 $13.93 M
06/04/2018 $0.0483758 $804,156 $13.39 M
07/04/2018 $0.0494047 $701,148 $13.67 M
08/04/2018 $0.0494541 $726,802 $13.69 M
09/04/2018 $0.0507233 $725,285 $14.04 M
10/04/2018 $0.0580253 $855,920 $16.06 M
11/04/2018 $0.059545 $1.02 M $16.79 M
12/04/2018 $0.0614198 $700,773 $17.32 M
13/04/2018 $0.0814882 $1.65 M $23.35 M
14/04/2018 $0.071112 $1.64 M $20.38 M
15/04/2018 $0.084955 $1.61 M $25.34 M
16/04/2018 $0.0813919 $1.47 M $24.27 M
17/04/2018 $0.0775013 $1.31 M $23.11 M
18/04/2018 $0.0783453 $1.08 M $23.36 M
19/04/2018 $0.0826236 $1.32 M $24.93 M
20/04/2018 $0.0887663 $1.63 M $28.34 M
21/04/2018 $0.094963 $1.59 M $30.32 M
22/04/2018 $0.103991 $1.77 M $33.20 M
23/04/2018 $0.122764 $2.48 M $41.44 M
24/04/2018 $0.155461 $2.26 M $52.48 M
25/04/2018 $0.164153 $2.27 M $55.45 M
26/04/2018 $0.178702 $3.37 M $63.73 M
27/04/2018 $0.17531 $2.52 M $62.51 M
28/04/2018 $0.158304 $994,158 $56.45 M
29/04/2018 $0.162054 $1.02 M $57.88 M
30/04/2018 $0.154473 $1.16 M $55.17 M
01/05/2018 $0.143063 $783,512 $51.09 M
02/05/2018 $0.149964 $789,575 $53.56 M
03/05/2018 $0.166143 $1.55 M $59.34 M
04/05/2018 $0.18536 $1.47 M $66.20 M
05/05/2018 $0.180173 $1.11 M $64.35 M
06/05/2018 $0.14767 $370,424 $52.83 M
07/05/2018 $0.149267 $347,378 $53.40 M
08/05/2018 $0.143821 $579,047 $51.45 M
09/05/2018 $0.148281 $1.07 M $53.05 M
10/05/2018 $0.141253 $787,540 $50.53 M
11/05/2018 $0.127061 $727,749 $45.45 M
12/05/2018 $0.119494 $701,026 $43.94 M
13/05/2018 $0.12703 $291,333 $46.71 M
14/05/2018 $0.125594 $263,604 $46.20 M
15/05/2018 $0.114628 $569,681 $42.16 M
16/05/2018 $0.115239 $969,067 $42.39 M
17/05/2018 $0.115836 $245,012 $42.61 M
18/05/2018 $0.108895 $359,189 $40.05 M
19/05/2018 $0.106802 $135,773 $39.28 M
20/05/2018 $0.0977252 $485,099 $36.04 M
21/05/2018 $0.087487 $1.28 M $32.61 M
22/05/2018 $0.096856 $2.06 M $36.35 M
23/05/2018 $0.0717689 $1.46 M $29.54 M
24/05/2018 $0.0743839 $630,636 $30.61 M
25/05/2018 $0.0724064 $655,308 $29.80 M
26/05/2018 $0.0715879 $492,951 $29.46 M
27/05/2018 $0.0667083 $343,561 $27.45 M
28/05/2018 $0.0625634 $452,128 $25.75 M
29/05/2018 $0.0631093 $575,347 $25.97 M
30/05/2018 $0.0645533 $474,542 $26.57 M
31/05/2018 $0.0760895 $547,928 $31.32 M
01/06/2018 $0.0729014 $1.54 M $30.00 M
02/06/2018 $0.0706694 $1.15 M $29.36 M
03/06/2018 $0.0742188 $722,299 $30.84 M
04/06/2018 $0.0623709 $706,332 $26.10 M
05/06/2018 $0.058834 $758,918 $24.58 M
06/06/2018 $0.0563857 $712,246 $23.56 M
07/06/2018 $0.0575775 $531,091 $24.09 M
08/06/2018 $0.0594345 $342,841 $24.87 M
09/06/2018 $0.0572138 $390,457 $23.94 M
10/06/2018 $0.0470705 $680,261 $19.70 M
11/06/2018 $0.0485408 $416,564 $20.31 M
12/06/2018 $0.0475674 $306,642 $20.38 M
13/06/2018 $0.0404077 $312,541 $17.31 M
14/06/2018 $0.0390871 $812,554 $16.82 M
15/06/2018 $0.0357254 $597,022 $15.42 M
16/06/2018 $0.0355164 $561,338 $15.40 M
16/06/2018 $0.0374375 $530,446 $16.23 M
17/06/2018 $0.0367073 $453,104 $15.92 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×