aelf (ELF) current price is $0.170167.

aelf current price is $0.170167 with a marketcap of $47.65 M. Its price is -4.63% down in last 24 hours.


  • aelf
    aelf(ELF)
  • Price
    $0.170167
  • 1h %
    -0.15%
  • 24h %
    -4.63%
  • 7d %
    0.52%
  • Market Cap
    $47.65 M
  • Volume
    $7.25 M
  • Available Supply
    280.00 M ELF
  • Rank
    92


More Info About Coin

Aelf is a decentralized, self-evolving network. Aelf provides a highly efficient multi-chain parallel-process system, and a self-evolving computing network with self-evolving governance and cross-chain communication. The platform brings scalable nodes across clusters of computers, voting through token holders and resource isolation for smart contracts and its three main innovations.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.730086 $15.53 M $182.52 M
26/03/2018 $0.583765 $12.65 M $145.94 M
27/03/2018 $0.591552 $17.41 M $147.89 M
28/03/2018 $0.618194 $24.31 M $154.55 M
29/03/2018 $0.525309 $23.27 M $131.33 M
30/03/2018 $0.519282 $19.46 M $129.82 M
31/03/2018 $0.526812 $26.21 M $131.70 M
01/04/2018 $0.51907 $24.04 M $129.77 M
02/04/2018 $0.511539 $25.59 M $127.88 M
03/04/2018 $0.573531 $26.77 M $143.38 M
04/04/2018 $0.525504 $24.54 M $131.38 M
05/04/2018 $0.528349 $25.90 M $132.09 M
06/04/2018 $0.524231 $26.71 M $131.06 M
07/04/2018 $0.633396 $34.43 M $158.35 M
08/04/2018 $0.616832 $33.15 M $154.21 M
09/04/2018 $0.582896 $28.28 M $145.72 M
10/04/2018 $0.782672 $79.99 M $195.67 M
11/04/2018 $0.884482 $60.92 M $221.12 M
12/04/2018 $1.0238 $174.89 M $255.95 M
13/04/2018 $1.00938 $77.62 M $252.35 M
14/04/2018 $0.973567 $57.69 M $243.39 M
15/04/2018 $1.00785 $54.66 M $251.96 M
16/04/2018 $1.01253 $69.29 M $253.13 M
17/04/2018 $0.996742 $59.82 M $249.19 M
18/04/2018 $1.04915 $64.50 M $262.29 M
19/04/2018 $1.11383 $102.77 M $278.46 M
20/04/2018 $1.14283 $65.51 M $285.71 M
21/04/2018 $1.06365 $60.12 M $265.91 M
22/04/2018 $1.18337 $79.65 M $295.84 M
23/04/2018 $1.15569 $58.29 M $288.92 M
24/04/2018 $1.21618 $79.81 M $304.05 M
25/04/2018 $1.06461 $61.27 M $266.15 M
26/04/2018 $1.12211 $57.69 M $280.53 M
27/04/2018 $1.14642 $41.41 M $286.61 M
28/04/2018 $1.37239 $102.33 M $343.10 M
29/04/2018 $1.67045 $187.88 M $417.61 M
30/04/2018 $1.97083 $297.30 M $492.71 M
01/05/2018 $2.03461 $221.95 M $508.65 M
02/05/2018 $1.95493 $113.35 M $488.73 M
03/05/2018 $1.84496 $103.79 M $461.24 M
04/05/2018 $1.6932 $81.64 M $423.30 M
05/05/2018 $1.77616 $76.29 M $444.04 M
06/05/2018 $1.67635 $62.36 M $419.09 M
07/05/2018 $1.62296 $54.78 M $405.74 M
08/05/2018 $1.57121 $46.23 M $392.80 M
09/05/2018 $1.60504 $57.88 M $401.26 M
10/05/2018 $1.63724 $76.61 M $409.31 M
11/05/2018 $1.40661 $97.09 M $351.65 M
12/05/2018 $1.28002 $88.04 M $320.01 M
13/05/2018 $1.44739 $47.44 M $361.85 M
14/05/2018 $1.41292 $47.53 M $353.23 M
15/05/2018 $1.37336 $59.35 M $343.34 M
16/05/2018 $1.25873 $54.22 M $314.68 M
17/05/2018 $1.21137 $48.32 M $302.84 M
18/05/2018 $1.17353 $54.22 M $293.38 M
19/05/2018 $1.30188 $86.59 M $325.47 M
20/05/2018 $1.36873 $67.68 M $342.18 M
21/05/2018 $1.27953 $52.41 M $319.88 M
22/05/2018 $1.18651 $41.48 M $296.63 M
23/05/2018 $1.02409 $46.87 M $256.02 M
24/05/2018 $1.04765 $53.87 M $261.91 M
25/05/2018 $1.03318 $35.17 M $258.30 M
26/05/2018 $1.0563 $26.05 M $264.08 M
27/05/2018 $1.00816 $29.47 M $252.04 M
28/05/2018 $0.913066 $34.31 M $228.27 M
29/05/2018 $1.01208 $39.69 M $253.02 M
30/05/2018 $0.964108 $32.84 M $241.03 M
31/05/2018 $1.06069 $35.59 M $265.17 M
01/06/2018 $1.0444 $31.78 M $261.10 M
02/06/2018 $1.13121 $35.97 M $282.80 M
03/06/2018 $1.12359 $24.81 M $280.90 M
04/06/2018 $1.0464 $25.65 M $261.60 M
05/06/2018 $1.05761 $23.23 M $264.40 M
06/06/2018 $1.02154 $19.16 M $255.38 M
07/06/2018 $1.05225 $22.02 M $263.06 M
08/06/2018 $1.0141 $22.77 M $253.53 M
09/06/2018 $0.973209 $19.82 M $243.30 M
10/06/2018 $0.79131 $21.54 M $197.83 M
11/06/2018 $0.752272 $15.56 M $188.07 M
12/06/2018 $0.69837 $15.09 M $174.59 M
13/06/2018 $0.649952 $15.21 M $162.49 M
14/06/2018 $0.701956 $14.83 M $175.49 M
15/06/2018 $0.704617 $16.45 M $176.15 M
16/06/2018 $0.715581 $13.29 M $178.90 M
17/06/2018 $0.699258 $11.29 M $174.81 M
18/06/2018 $0.707434 $13.53 M $176.86 M
19/06/2018 $0.683892 $14.83 M $170.97 M
20/06/2018 $0.682321 $11.74 M $170.58 M
21/06/2018 $0.65471 $10.64 M $163.68 M
22/06/2018 $0.530899 $16.54 M $132.72 M
23/06/2018 $0.537279 $9.71 M $134.32 M
24/06/2018 $0.498064 $11.10 M $124.52 M
25/06/2018 $0.524823 $12.95 M $131.21 M
26/06/2018 $0.53363 $13.18 M $133.41 M
27/06/2018 $0.538605 $13.46 M $134.65 M
28/06/2018 $0.526422 $12.08 M $131.61 M
29/06/2018 $0.512933 $14.02 M $128.23 M
30/06/2018 $0.62563 $29.94 M $156.41 M
01/07/2018 $0.626346 $26.82 M $156.59 M
02/07/2018 $0.660165 $19.16 M $165.04 M
03/07/2018 $0.785944 $51.43 M $196.49 M
04/07/2018 $0.786086 $38.49 M $196.52 M
05/07/2018 $0.69696 $20.56 M $174.24 M
06/07/2018 $0.686021 $17.43 M $171.51 M
07/07/2018 $0.654892 $13.49 M $163.72 M
08/07/2018 $0.681903 $12.69 M $170.48 M
09/07/2018 $0.670907 $16.38 M $167.73 M
10/07/2018 $0.573214 $16.72 M $143.30 M
11/07/2018 $0.569603 $14.54 M $142.40 M
12/07/2018 $0.549182 $11.47 M $137.30 M
13/07/2018 $0.567764 $12.83 M $141.94 M
14/07/2018 $0.582775 $10.39 M $145.69 M
15/07/2018 $0.606253 $10.91 M $151.56 M
16/07/2018 $0.626001 $14.10 M $156.50 M
17/07/2018 $0.72145 $18.45 M $180.36 M
18/07/2018 $0.765859 $33.33 M $191.46 M
19/07/2018 $0.759284 $26.41 M $189.82 M
20/07/2018 $0.653103 $16.74 M $163.28 M
21/07/2018 $0.67176 $11.71 M $167.94 M
22/07/2018 $0.631306 $16.16 M $157.83 M
23/07/2018 $0.605566 $11.70 M $151.39 M
24/07/2018 $0.64787 $15.89 M $161.97 M
25/07/2018 $0.72964 $22.81 M $182.41 M
26/07/2018 $0.677482 $12.91 M $169.37 M
27/07/2018 $0.741144 $19.65 M $185.29 M
28/07/2018 $0.744951 $18.35 M $186.24 M
29/07/2018 $0.65081 $9.24 M $162.70 M
30/07/2018 $0.65819 $14.34 M $164.55 M
31/07/2018 $0.620126 $14.71 M $155.03 M
01/08/2018 $0.557831 $11.87 M $139.46 M
02/08/2018 $0.537357 $10.39 M $134.34 M
03/08/2018 $0.514855 $10.10 M $128.71 M
04/08/2018 $0.510923 $8.61 M $127.73 M
05/08/2018 $0.546255 $9.48 M $136.56 M
06/08/2018 $0.529735 $11.95 M $132.43 M
07/08/2018 $0.512326 $11.53 M $128.08 M
08/08/2018 $0.484934 $12.63 M $121.23 M
09/08/2018 $0.515903 $11.06 M $128.98 M
10/08/2018 $0.455821 $11.20 M $113.96 M
11/08/2018 $0.40496 $12.19 M $101.24 M
12/08/2018 $0.392508 $8.53 M $98.13 M
13/08/2018 $0.382097 $11.44 M $95.52 M
14/08/2018 $0.329326 $10.46 M $82.33 M
15/08/2018 $0.348042 $9.74 M $87.01 M
16/08/2018 $0.347946 $7.80 M $86.99 M
17/08/2018 $0.447756 $15.87 M $111.94 M
18/08/2018 $0.38817 $14.44 M $97.04 M
19/08/2018 $0.416553 $9.39 M $104.14 M
20/08/2018 $0.364895 $8.49 M $91.22 M
21/08/2018 $0.360802 $8.32 M $90.20 M
22/08/2018 $0.349604 $8.28 M $87.40 M
23/08/2018 $0.358559 $7.84 M $89.64 M
24/08/2018 $0.368247 $8.31 M $92.06 M
25/08/2018 $0.390112 $9.24 M $97.53 M
26/08/2018 $0.396292 $10.81 M $99.07 M
27/08/2018 $0.419338 $11.01 M $104.83 M
28/08/2018 $0.447896 $10.79 M $111.97 M
29/08/2018 $0.419134 $11.02 M $104.78 M
30/08/2018 $0.392736 $9.82 M $98.18 M
31/08/2018 $0.403642 $6.99 M $100.91 M
01/09/2018 $0.428699 $9.61 M $107.17 M
02/09/2018 $0.429131 $10.32 M $107.28 M
03/09/2018 $0.432319 $11.11 M $108.08 M
04/09/2018 $0.464778 $16.84 M $116.19 M
05/09/2018 $0.401433 $20.48 M $100.36 M
06/09/2018 $0.381566 $13.40 M $95.39 M
07/09/2018 $0.37054 $9.98 M $92.64 M
08/09/2018 $0.336022 $7.02 M $84.01 M
09/09/2018 $0.343552 $6.95 M $85.89 M
10/09/2018 $0.333691 $5.56 M $83.42 M
11/09/2018 $0.325802 $5.88 M $81.45 M
12/09/2018 $0.314752 $6.97 M $78.69 M
13/09/2018 $0.324108 $7.70 M $81.03 M
15/09/2018 $0.31861 $7.15 M $79.65 M
16/09/2018 $0.323597 $6.84 M $80.90 M
17/09/2018 $0.347045 $6.65 M $86.76 M
18/09/2018 $0.30839 $7.16 M $77.10 M
19/09/2018 $0.319332 $6.85 M $79.83 M
20/09/2018 $0.320113 $5.81 M $80.03 M
21/09/2018 $0.326223 $5.64 M $81.56 M
22/09/2018 $0.360193 $10.61 M $90.05 M
23/09/2018 $0.352936 $6.67 M $88.23 M
24/09/2018 $0.347053 $5.17 M $86.76 M
25/09/2018 $0.337379 $6.58 M $84.34 M
26/09/2018 $0.333404 $6.20 M $83.35 M
27/09/2018 $0.33091 $5.78 M $82.73 M
28/09/2018 $0.3374 $5.36 M $84.35 M
29/09/2018 $0.334521 $5.58 M $83.63 M
30/09/2018 $0.334103 $5.24 M $83.53 M
01/10/2018 $0.339777 $5.67 M $84.94 M
02/10/2018 $0.34999 $7.50 M $87.50 M
03/10/2018 $0.351729 $13.04 M $87.93 M
04/10/2018 $0.346374 $7.61 M $86.59 M
05/10/2018 $0.349374 $9.33 M $87.34 M
06/10/2018 $0.35218 $6.27 M $88.05 M
07/10/2018 $0.342466 $7.43 M $85.62 M
08/10/2018 $0.344803 $5.51 M $86.20 M
09/10/2018 $0.356172 $6.50 M $89.04 M
10/10/2018 $0.352055 $9.73 M $88.01 M
11/10/2018 $0.369679 $8.49 M $92.42 M
12/10/2018 $0.308873 $6.06 M $77.22 M
13/10/2018 $0.318433 $6.28 M $79.61 M
14/10/2018 $0.311009 $7.07 M $77.75 M
15/10/2018 $0.32019 $6.07 M $80.05 M
16/10/2018 $0.328766 $8.82 M $82.19 M
17/10/2018 $0.331368 $4.19 M $82.84 M
18/10/2018 $0.334037 $4.16 M $83.51 M
19/10/2018 $0.316553 $4.63 M $79.14 M
20/10/2018 $0.333863 $57.36 M $83.47 M
21/10/2018 $0.338399 $8.29 M $84.60 M
22/10/2018 $0.33047 $5.91 M $82.62 M
23/10/2018 $0.330564 $5.42 M $82.64 M
24/10/2018 $0.332058 $4.64 M $83.01 M
25/10/2018 $0.328911 $7.97 M $82.23 M
26/10/2018 $0.332217 $28.38 M $83.05 M
27/10/2018 $0.333531 $9.64 M $83.38 M
28/10/2018 $0.33631 $14.35 M $84.08 M
29/10/2018 $0.338982 $7.24 M $84.75 M
30/10/2018 $0.31453 $12.47 M $78.63 M
31/10/2018 $0.315463 $8.37 M $78.87 M
01/11/2018 $0.313755 $9.77 M $78.44 M
02/11/2018 $0.322377 $11.34 M $80.59 M
03/11/2018 $0.320489 $6.36 M $80.12 M
04/11/2018 $0.317977 $10.31 M $79.49 M
05/11/2018 $0.319291 $7.68 M $79.82 M
06/11/2018 $0.314266 $8.13 M $78.57 M
07/11/2018 $0.3174 $7.24 M $79.35 M
08/11/2018 $0.323473 $8.89 M $80.87 M
09/11/2018 $0.316079 $7.58 M $79.02 M
10/11/2018 $0.316163 $4.84 M $79.04 M
11/11/2018 $0.313669 $4.77 M $78.42 M
12/11/2018 $0.313784 $7.10 M $78.45 M
13/11/2018 $0.307627 $6.87 M $76.91 M
14/11/2018 $0.296323 $8.79 M $74.08 M
15/11/2018 $0.238039 $10.15 M $66.65 M
16/11/2018 $0.237622 $4.35 M $66.53 M
17/11/2018 $0.224087 $5.48 M $62.74 M
18/11/2018 $0.222938 $3.91 M $62.42 M
19/11/2018 $0.215514 $2.44 M $60.34 M
20/11/2018 $0.169087 $7.32 M $47.34 M
21/11/2018 $0.133491 $8.85 M $37.38 M
22/11/2018 $0.14889 $5.65 M $41.69 M
23/11/2018 $0.129744 $2.51 M $36.33 M
24/11/2018 $0.133926 $2.50 M $37.50 M
25/11/2018 $0.113401 $2.65 M $31.75 M
26/11/2018 $0.113775 $3.33 M $31.86 M
27/11/2018 $0.105992 $3.27 M $29.68 M
28/11/2018 $0.115963 $2.73 M $32.47 M
29/11/2018 $0.125071 $4.17 M $35.02 M
30/11/2018 $0.13847625297 $11.50 M $38.77 M
01/12/2018 $0.128104114796 $4.88 M $35.87 M
02/12/2018 $0.142587847115 $8.11 M $39.92 M
03/12/2018 $0.135284137964 $5.08 M $37.88 M
04/12/2018 $0.127409170428 $3.63 M $35.67 M
05/12/2018 $0.12191377419 $2.91 M $34.14 M
06/12/2018 $0.11977779607 $2.59 M $33.54 M
07/12/2018 $0.108962472949 $3.67 M $30.51 M
08/12/2018 $0.11212565373 $4.60 M $31.40 M
09/12/2018 $0.109528677137 $2.50 M $30.67 M
10/12/2018 $0.123741975991 $8.47 M $34.65 M
11/12/2018 $0.114992077286 $3.88 M $32.20 M
12/12/2018 $0.108254292068 $3.07 M $30.31 M
13/12/2018 $0.106587753309 $2.88 M $29.84 M
14/12/2018 $0.102539216905 $1.54 M $28.71 M
15/12/2018 $0.101147145644 $2.81 M $28.32 M
16/12/2018 $0.104270798416 $2.29 M $29.20 M
17/12/2018 $0.101087772185 $1.96 M $28.30 M
18/12/2018 $0.109643612123 $2.49 M $30.70 M
19/12/2018 $0.11575265527 $3.70 M $32.41 M
20/12/2018 $0.117437727088 $4.21 M $32.88 M
21/12/2018 $0.124470932559 $6.98 M $34.85 M
22/12/2018 $0.125020437899 $7.58 M $35.01 M
23/12/2018 $0.131443242107 $4.83 M $36.80 M
24/12/2018 $0.139391178919 $5.40 M $39.03 M
25/12/2018 $0.117041023631 $6.28 M $32.77 M
26/12/2018 $0.117358663846 $3.46 M $32.86 M
27/12/2018 $0.113522865379 $2.61 M $31.79 M
28/12/2018 $0.106169665784 $2.52 M $29.73 M
29/12/2018 $0.117668344311 $2.81 M $32.95 M
30/12/2018 $0.113131933192 $2.18 M $31.68 M
31/12/2018 $0.114745603659 $1.74 M $32.13 M
01/01/2019 $0.107663551272 $1.78 M $30.15 M
02/01/2019 $0.113666510221 $3.82 M $31.83 M
03/01/2019 $0.115886402447 $3.35 M $32.45 M
04/01/2019 $0.122706726382 $4.83 M $34.36 M
05/01/2019 $0.120357127607 $4.03 M $33.70 M
06/01/2019 $0.119879293578 $3.73 M $33.57 M
07/01/2019 $0.124344870197 $3.91 M $34.82 M
08/01/2019 $0.119601635624 $2.84 M $33.49 M
09/01/2019 $0.12284214819 $2.60 M $34.40 M
10/01/2019 $0.122373751467 $2.58 M $34.26 M
11/01/2019 $0.104620237017 $4.02 M $29.29 M
12/01/2019 $0.105252844563 $2.03 M $29.47 M
13/01/2019 $0.10706784308 $1.88 M $29.98 M
14/01/2019 $0.100926556881 $2.66 M $28.26 M
15/01/2019 $0.107497176144 $2.36 M $30.10 M
16/01/2019 $0.103970489091 $1.95 M $29.11 M
17/01/2019 $0.112401272824 $3.92 M $31.47 M
18/01/2019 $0.109828070572 $3.96 M $30.75 M
19/01/2019 $0.109906304073 $2.43 M $30.77 M
20/01/2019 $0.115037952465 $3.86 M $32.21 M
21/01/2019 $0.1111372823 $3.65 M $31.12 M
22/01/2019 $0.108253589919 $2.21 M $30.31 M
23/01/2019 $0.112985386653 $2.96 M $31.64 M
24/01/2019 $0.112015561469 $3.71 M $31.36 M
25/01/2019 $0.115785526159 $9.49 M $32.42 M
26/01/2019 $0.112231439036 $4.26 M $31.42 M
27/01/2019 $0.109285196386 $2.70 M $30.60 M
28/01/2019 $0.101204058584 $2.56 M $28.34 M
29/01/2019 $0.103101757225 $3.86 M $28.87 M
30/01/2019 $0.102759491419 $2.64 M $28.77 M
31/01/2019 $0.103621603792 $2.07 M $29.01 M
01/02/2019 $0.0984811846336 $4.73 M $27.57 M
02/02/2019 $0.100238255396 $1.89 M $28.07 M
03/02/2019 $0.101503626175 $1.40 M $28.42 M
04/02/2019 $0.100452970709 $1.61 M $28.13 M
05/02/2019 $0.0991273182631 $1.69 M $27.76 M
06/02/2019 $0.0967395103445 $1.86 M $27.09 M
07/02/2019 $0.101327498754 $3.41 M $28.37 M
08/02/2019 $0.106029825558 $5.29 M $29.69 M
09/02/2019 $0.109856371395 $3.92 M $30.76 M
10/02/2019 $0.107914739805 $2.03 M $30.22 M
11/02/2019 $0.111551116221 $3.74 M $31.23 M
12/02/2019 $0.10779515117 $2.37 M $30.18 M
13/02/2019 $0.109586011103 $2.18 M $30.68 M
14/02/2019 $0.108445136695 $2.33 M $30.36 M
15/02/2019 $0.110541733915 $2.55 M $30.95 M
16/02/2019 $0.134882272291 $19.36 M $37.77 M
17/02/2019 $0.122052441871 $23.36 M $34.17 M
18/02/2019 $0.121419907577 $8.77 M $34.00 M
19/02/2019 $0.125165147351 $5.83 M $35.05 M
20/02/2019 $0.127186493016 $4.52 M $35.61 M
21/02/2019 $0.144409116278 $13.78 M $40.43 M
22/02/2019 $0.135689571445 $5.68 M $37.99 M
23/02/2019 $0.137941422407 $3.75 M $38.62 M
24/02/2019 $0.150914372931 $13.97 M $42.26 M
25/02/2019 $0.136363128205 $14.22 M $38.18 M
26/02/2019 $0.145659398808 $7.46 M $40.78 M
27/02/2019 $0.164461329572 $23.06 M $46.05 M
28/02/2019 $0.161092763315 $11.32 M $45.11 M
01/03/2019 $0.158249033167 $7.56 M $44.31 M
02/03/2019 $0.159373403047 $6.23 M $44.62 M
03/03/2019 $0.156415328653 $5.89 M $43.80 M
04/03/2019 $0.142296290857 $5.34 M $39.84 M
05/03/2019 $0.137044763804 $7.74 M $38.37 M
06/03/2019 $0.148113435281 $6.97 M $41.47 M
07/03/2019 $0.154033552866 $5.60 M $43.13 M
08/03/2019 $0.159354792428 $7.72 M $44.62 M
09/03/2019 $0.162353822266 $11.86 M $45.46 M
10/03/2019 $0.172852470802 $12.87 M $48.40 M
11/03/2019 $0.174442273416 $8.17 M $48.84 M
12/03/2019 $0.162416060001 $10.81 M $45.48 M
13/03/2019 $0.17414788089 $10.62 M $48.76 M
14/03/2019 $0.170636399314 $8.27 M $47.78 M
15/03/2019 $0.168501246397 $6.23 M $47.18 M
16/03/2019 $0.169903251375 $4.68 M $47.57 M
17/03/2019 $0.168192156961 $4.62 M $47.09 M
18/03/2019 $0.170562965076 $5.04 M $47.76 M
19/03/2019 $0.170600709169 $10.83 M $47.77 M
20/03/2019 $0.167269963662 $4.99 M $46.84 M
21/03/2019 $0.176003687123 $6.84 M $49.28 M
22/03/2019 $0.173636118904 $8.72 M $48.62 M
23/03/2019 $0.173029580499 $4.59 M $48.45 M
24/03/2019 $0.171599759128 $4.75 M $48.05 M
25/03/2019 $0.176364235839 $7.66 M $49.38 M
25/03/2019 $0.172341951107 $7.63 M $48.26 M
26/03/2019 $0.170102727157 $7.25 M $47.63 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×