Currency Not Found

More Info About Coin

A digital currency and blockchain service platform you can use today.

Historical Data

Date Price Volume Market Cap
25/03/2018 $3.28631 $768,189 $136.44 M
26/03/2018 $3.02593 $825,329 $125.64 M
27/03/2018 $2.9834 $709,376 $123.88 M
28/03/2018 $2.81491 $833,565 $116.89 M
29/03/2018 $2.57588 $630,383 $106.97 M
30/03/2018 $2.35483 $768,874 $97.80 M
31/03/2018 $2.24528 $532,850 $93.26 M
01/04/2018 $2.20906 $511,896 $91.76 M
02/04/2018 $2.25876 $566,158 $93.83 M
03/04/2018 $2.39919 $649,226 $99.68 M
04/04/2018 $2.22002 $802,818 $104.80 M
05/04/2018 $2.17587 $579,384 $90.42 M
06/04/2018 $2.13691 $573,149 $88.81 M
07/04/2018 $2.26318 $645,219 $94.06 M
08/04/2018 $2.25664 $520,535 $93.80 M
09/04/2018 $2.14506 $511,126 $89.17 M
10/04/2018 $2.23849 $547,710 $93.06 M
11/04/2018 $2.30981 $612,137 $96.06 M
12/04/2018 $2.49895 $683,432 $103.93 M
13/04/2018 $2.82933 $1.04 M $117.68 M
14/04/2018 $2.93467 $706,656 $122.06 M
15/04/2018 $2.99314 $798,799 $124.51 M
16/04/2018 $2.82414 $887,381 $117.48 M
17/04/2018 $2.8996 $665,294 $120.63 M
18/04/2018 $3.8185 $74.44 M $158.99 M
19/04/2018 $3.60216 $12.08 M $150.00 M
20/04/2018 $3.34798 $3.34 M $139.42 M
21/04/2018 $3.3268 $1.51 M $138.55 M
22/04/2018 $3.45563 $1.64 M $143.92 M
23/04/2018 $3.43723 $2.64 M $143.18 M
24/04/2018 $3.36085 $2.51 M $140.02 M
25/04/2018 $3.31575 $3.66 M $138.15 M
26/04/2018 $3.37556 $2.96 M $140.65 M
27/04/2018 $3.19587 $2.73 M $133.17 M
28/04/2018 $3.37997 $1.13 M $140.85 M
29/04/2018 $3.22771 $965,979 $134.51 M
30/04/2018 $3.55506 $1.81 M $148.16 M
01/05/2018 $3.47602 $2.18 M $144.88 M
02/05/2018 $3.60625 $2.00 M $150.32 M
03/05/2018 $3.82293 $2.33 M $159.36 M
04/05/2018 $3.66935 $1.79 M $152.97 M
05/05/2018 $3.93283 $2.29 M $163.96 M
06/05/2018 $3.60853 $1.22 M $150.45 M
07/05/2018 $3.44985 $1.64 M $143.84 M
08/05/2018 $3.464 $1.89 M $144.45 M
09/05/2018 $3.72599 $2.21 M $155.39 M
10/05/2018 $3.51812 $1.54 M $146.74 M
11/05/2018 $3.05545 $1.37 M $127.47 M
12/05/2018 $3.07709 $1.30 M $128.40 M
13/05/2018 $3.4628 $1.50 M $144.52 M
14/05/2018 $3.64582 $1.72 M $152.18 M
15/05/2018 $3.48143 $1.76 M $145.33 M
16/05/2018 $3.33205 $1.18 M $139.11 M
17/05/2018 $3.14286 $1.21 M $131.22 M
18/05/2018 $3.0396 $917,458 $126.92 M
19/05/2018 $3.10851 $811,255 $129.81 M
20/05/2018 $3.18648 $825,628 $133.07 M
21/05/2018 $2.94231 $902,631 $122.90 M
22/05/2018 $2.81563 $1.06 M $117.61 M
23/05/2018 $2.59596 $1.01 M $108.45 M
24/05/2018 $2.60367 $829,611 $108.78 M
25/05/2018 $2.58149 $863,966 $107.86 M
26/05/2018 $2.51823 $1.37 M $105.22 M
27/05/2018 $2.45271 $1.50 M $102.49 M
28/05/2018 $2.22378 $1.22 M $121.86 M
29/05/2018 $2.39451 $1.70 M $100.08 M
30/05/2018 $2.3444 $858,212 $98.01 M
31/05/2018 $2.32309 $1.75 M $97.13 M
01/06/2018 $2.31734 $1.53 M $96.90 M
02/06/2018 $2.37352 $1.69 M $130.07 M
03/06/2018 $2.35026 $1.54 M $98.30 M
04/06/2018 $2.37467 $1.97 M $99.34 M
05/06/2018 $2.42097 $2.03 M $101.29 M
06/06/2018 $2.51187 $1.92 M $105.10 M
07/06/2018 $2.57876 $1.99 M $107.92 M
08/06/2018 $2.44963 $1.65 M $102.52 M
09/06/2018 $2.54887 $2.02 M $106.68 M
10/06/2018 $2.36213 $1.86 M $98.87 M
11/06/2018 $2.33879 $2.09 M $97.92 M
12/06/2018 $2.50882 $2.13 M $105.05 M
13/06/2018 $2.44937 $1.84 M $102.60 M
14/06/2018 $2.54106 $2.37 M $106.45 M
15/06/2018 $2.63779 $2.23 M $110.51 M
16/06/2018 $2.65816 $1.47 M $111.37 M
17/06/2018 $2.61634 $1.39 M $109.62 M
18/06/2018 $2.67592 $1.96 M $112.12 M
19/06/2018 $2.71145 $2.36 M $113.61 M
20/06/2018 $2.7717 $1.24 M $116.14 M
21/06/2018 $2.74611 $1.90 M $115.10 M
22/06/2018 $2.5598 $1.87 M $107.29 M
23/06/2018 $2.52059 $1.21 M $105.66 M
24/06/2018 $2.41341 $2.92 M $101.19 M
25/06/2018 $2.42494 $1.59 M $101.68 M
26/06/2018 $2.39762 $1.92 M $100.54 M
27/06/2018 $2.41595 $2.11 M $101.32 M
28/06/2018 $2.38298 $2.09 M $99.94 M
29/06/2018 $2.42224 $2.04 M $101.59 M
30/06/2018 $2.68844 $1.91 M $112.76 M
01/07/2018 $2.93455 $2.88 M $123.09 M
02/07/2018 $3.17 $2.43 M $132.98 M
03/07/2018 $3.11731 $1.38 M $130.77 M
04/07/2018 $3.08506 $1.78 M $129.43 M
05/07/2018 $3.0288 $1.96 M $127.07 M
06/07/2018 $2.96702 $2.19 M $124.52 M
07/07/2018 $2.96941 $1.91 M $124.65 M
08/07/2018 $3.01934 $1.28 M $126.75 M
09/07/2018 $2.97467 $1.54 M $124.89 M
10/07/2018 $2.83672 $1.88 M $119.11 M
11/07/2018 $2.80749 $1.66 M $117.89 M
12/07/2018 $2.62225 $1.90 M $110.12 M
13/07/2018 $2.64902 $1.72 M $111.25 M
14/07/2018 $2.64298 $1.42 M $111.01 M
15/07/2018 $2.69499 $1.10 M $113.19 M
16/07/2018 $2.8121 $1.31 M $118.15 M
17/07/2018 $3.09182 $1.47 M $129.92 M
18/07/2018 $3.11128 $1.79 M $130.77 M
19/07/2018 $3.08792 $1.75 M $129.83 M
20/07/2018 $2.91489 $1.46 M $122.56 M
21/07/2018 $2.93312 $1.62 M $123.34 M
22/07/2018 $2.91184 $1.61 M $122.46 M
23/07/2018 $2.99036 $1.80 M $125.77 M
24/07/2018 $3.19067 $2.23 M $134.21 M
25/07/2018 $3.30972 $2.32 M $139.24 M
26/07/2018 $3.11173 $1.69 M $130.93 M
27/07/2018 $3.231 $1.93 M $135.95 M
28/07/2018 $3.19551 $1.16 M $134.47 M
29/07/2018 $3.21618 $2.17 M $135.36 M
30/07/2018 $3.13344 $3.31 M $131.88 M
31/07/2018 $2.75061 $1.90 M $115.78 M
01/08/2018 $2.67649 $1.76 M $112.66 M
02/08/2018 $2.88788 $1.89 M $121.57 M
03/08/2018 $2.65619 $2.33 M $111.82 M
04/08/2018 $2.44379 $1.42 M $102.88 M
05/08/2018 $2.43947 $1.80 M $102.71 M
06/08/2018 $2.30839 $1.30 M $97.20 M
07/08/2018 $2.25032 $1.97 M $94.76 M
08/08/2018 $2.02733 $1.46 M $85.38 M
09/08/2018 $2.13454 $1.39 M $89.90 M
10/08/2018 $1.96426 $1.39 M $82.73 M
11/08/2018 $1.96007 $1.55 M $82.56 M
12/08/2018 $1.93859 $1.48 M $81.65 M
13/08/2018 $1.87783 $1.35 M $79.09 M
14/08/2018 $1.66481 $1.37 M $70.12 M
15/08/2018 $1.78575 $1.46 M $75.21 M
16/08/2018 $1.72901 $1.44 M $72.82 M
17/08/2018 $1.77222 $1.33 M $74.64 M
18/08/2018 $1.74634 $1.62 M $73.55 M
19/08/2018 $1.76535 $1.32 M $74.35 M
20/08/2018 $1.71088 $1.54 M $72.06 M
21/08/2018 $1.74899 $1.34 M $73.66 M
22/08/2018 $1.64567 $1.51 M $69.31 M
23/08/2018 $1.58599 $1.33 M $66.80 M
24/08/2018 $1.7077 $1.59 M $71.93 M
25/08/2018 $1.65824 $1.28 M $69.84 M
26/08/2018 $1.63954 $1.49 M $69.05 M
27/08/2018 $1.60465 $1.34 M $67.59 M
28/08/2018 $1.61209 $1.48 M $67.90 M
29/08/2018 $1.61434 $1.40 M $67.99 M
30/08/2018 $1.50683 $1.22 M $63.47 M
31/08/2018 $1.57644 $1.61 M $66.40 M
01/09/2018 $1.5807 $1.60 M $66.58 M
02/09/2018 $1.6271 $1.45 M $68.53 M
03/09/2018 $1.60928 $1.58 M $67.78 M
04/09/2018 $1.56858 $1.07 M $66.07 M
05/09/2018 $1.48452 $1.41 M $62.53 M
06/09/2018 $1.39325 $883,826 $58.68 M
07/09/2018 $1.35167 $1.01 M $56.93 M
08/09/2018 $1.06138 $1.32 M $44.70 M
09/09/2018 $0.946887 $2.02 M $39.88 M
10/09/2018 $0.886305 $1.65 M $37.33 M
11/09/2018 $1.30984 $2.76 M $55.17 M
12/09/2018 $1.20303 $925,827 $50.67 M
13/09/2018 $1.29004 $1.12 M $54.33 M
15/09/2018 $1.26452 $1.27 M $53.26 M
16/09/2018 $1.12514 $1.20 M $47.39 M
17/09/2018 $1.01226 $1.75 M $42.63 M
18/09/2018 $0.953621 $1.47 M $40.17 M
19/09/2018 $0.974336 $1.17 M $41.04 M
20/09/2018 $1.04404 $1.24 M $43.97 M
21/09/2018 $1.2111 $1.96 M $51.01 M
22/09/2018 $1.35548 $1.03 M $57.09 M
23/09/2018 $1.40021 $865,476 $58.97 M
24/09/2018 $1.29043 $839,094 $54.35 M
25/09/2018 $1.16861 $968,950 $49.22 M
26/09/2018 $1.13435 $710,593 $47.78 M
27/09/2018 $1.12499 $330,593 $47.38 M
28/09/2018 $1.16539 $295,449 $49.08 M
29/09/2018 $1.05181 $652,968 $44.30 M
30/09/2018 $1.0158 $480,463 $42.78 M
01/10/2018 $1.00169 $469,813 $42.19 M
02/10/2018 $1.06242 $545,352 $44.75 M
03/10/2018 $1.01437 $409,238 $42.72 M
04/10/2018 $1.01288 $345,135 $42.66 M
05/10/2018 $1.02783 $350,835 $43.29 M
06/10/2018 $1.02539 $419,496 $43.19 M
07/10/2018 $1.02779 $331,094 $43.29 M
08/10/2018 $1.01292 $443,483 $42.66 M
09/10/2018 $1.03029 $420,279 $43.39 M
10/10/2018 $0.997642 $444,231 $42.02 M
11/10/2018 $0.976357 $344,991 $41.12 M
12/10/2018 $0.922099 $416,150 $38.84 M
13/10/2018 $0.955346 $410,893 $40.24 M
14/10/2018 $0.941252 $287,983 $39.64 M
15/10/2018 $0.929632 $260,192 $39.15 M
16/10/2018 $0.948461 $427,439 $39.95 M
17/10/2018 $0.984501 $489,161 $41.47 M
18/10/2018 $0.981606 $397,534 $41.34 M
19/10/2018 $0.975228 $399,703 $41.08 M
20/10/2018 $0.967942 $309,622 $40.77 M
21/10/2018 $0.978734 $448,063 $41.22 M
22/10/2018 $0.974717 $409,130 $41.05 M
23/10/2018 $0.96523 $255,933 $40.65 M
24/10/2018 $1.02817 $967,151 $43.30 M
25/10/2018 $1.05779 $369,262 $44.55 M
26/10/2018 $1.09383 $494,944 $46.07 M
27/10/2018 $1.1278 $309,803 $47.50 M
28/10/2018 $1.09604 $263,718 $46.16 M
29/10/2018 $1.08874 $306,758 $45.86 M
30/10/2018 $0.988932 $322,345 $41.65 M
31/10/2018 $0.989016 $317,797 $41.66 M
01/11/2018 $0.94526 $340,386 $39.81 M
02/11/2018 $0.95572 $432,665 $40.25 M
03/11/2018 $0.958255 $305,061 $40.36 M
04/11/2018 $0.963549 $123,672 $40.58 M
05/11/2018 $0.952018 $178,295 $40.10 M
06/11/2018 $0.954142 $222,402 $40.19 M
07/11/2018 $1.07664 $465,662 $45.35 M
08/11/2018 $1.0304 $232,332 $43.40 M
09/11/2018 $0.961729 $379,873 $40.51 M
10/11/2018 $0.944901 $178,325 $39.80 M
11/11/2018 $0.946455 $219,251 $39.86 M
12/11/2018 $0.879442 $387,527 $37.04 M
13/11/2018 $0.854972 $401,795 $36.01 M
14/11/2018 $0.866236 $195,648 $36.48 M
15/11/2018 $0.684836 $630,814 $28.84 M
16/11/2018 $0.639828 $365,627 $26.95 M
17/11/2018 $0.659034 $181,868 $27.76 M
18/11/2018 $0.729814 $345,501 $30.74 M
19/11/2018 $0.707743 $142,878 $29.81 M
20/11/2018 $0.584671 $126,320 $24.63 M
21/11/2018 $0.514684 $100,060 $21.68 M
22/11/2018 $0.515463 $115,953 $21.71 M
23/11/2018 $0.498337 $92,783 $20.99 M
24/11/2018 $0.457816 $196,850 $19.28 M
25/11/2018 $0.360595 $118,443 $15.19 M
26/11/2018 $0.388427 $117,450 $16.36 M
27/11/2018 $0.374499 $88,374 $15.77 M
28/11/2018 $0.384694 $93,471 $16.20 M
29/11/2018 $0.443838 $86,120 $18.69 M
30/11/2018 $0.450159047221 $96,656 $18.96 M
01/12/2018 $0.377798551042 $119,389 $15.91 M
02/12/2018 $0.407891749271 $91,955 $17.18 M
03/12/2018 $0.388369374715 $68,058 $16.36 M
04/12/2018 $0.356317571381 $50,558 $15.01 M
05/12/2018 $0.358718976822 $63,192 $15.11 M
06/12/2018 $0.353631098939 $52,492 $14.89 M
07/12/2018 $0.289790000971 $94,265 $12.21 M
08/12/2018 $0.306478244017 $500,674 $12.91 M
09/12/2018 $0.322863955216 $108,037 $13.60 M
10/12/2018 $0.33943836458 $68,659 $14.30 M
11/12/2018 $0.324349011961 $76,929 $13.66 M
12/12/2018 $0.305966532526 $57,259 $12.89 M
13/12/2018 $0.336602393733 $84,703 $14.18 M
14/12/2018 $0.314230812755 $99,081 $13.23 M
15/12/2018 $0.288255142405 $88,398 $12.14 M
16/12/2018 $0.308164193783 $89,755 $12.98 M
17/12/2018 $0.309847392816 $62,243 $13.05 M
18/12/2018 $0.343458455987 $81,194 $14.47 M
19/12/2018 $0.341487768621 $121,323 $14.71 M
20/12/2018 $0.377029891492 $127,529 $16.24 M
21/12/2018 $0.426297140315 $163,252 $18.36 M
22/12/2018 $0.379728187743 $107,492 $16.36 M
23/12/2018 $0.410132026144 $105,887 $17.67 M
24/12/2018 $0.450818160137 $116,279 $19.43 M
25/12/2018 $0.394125213905 $133,971 $16.99 M
26/12/2018 $0.371732696555 $73,481 $16.03 M
27/12/2018 $0.331226287826 $202,909 $14.28 M
28/12/2018 $0.313673030699 $94,079 $13.53 M
29/12/2018 $0.342145090948 $82,133 $14.76 M
30/12/2018 $0.328188619981 $71,279 $14.15 M
31/12/2018 $0.328815598395 $59,681 $14.18 M
01/01/2019 $0.313792405538 $76,676 $13.54 M
02/01/2019 $0.323759047014 $65,466 $13.97 M
03/01/2019 $0.340648673469 $101,215 $14.70 M
04/01/2019 $0.334327612965 $81,483 $14.43 M
05/01/2019 $0.336795735175 $54,302 $14.53 M
06/01/2019 $0.320440695194 $84,364 $13.83 M
07/01/2019 $0.325050286171 $83,646 $14.03 M
08/01/2019 $0.322818996863 $84,863 $13.93 M
09/01/2019 $0.330510775742 $66,498 $14.26 M
10/01/2019 $0.355773775174 $119,598 $15.36 M
11/01/2019 $0.315604534255 $196,860 $13.62 M
12/01/2019 $0.315636695789 $65,283 $13.63 M
13/01/2019 $0.30291347969 $93,849 $13.08 M
14/01/2019 $0.292336755652 $75,690 $12.62 M
15/01/2019 $0.303780039635 $60,049 $13.12 M
16/01/2019 $0.298636169708 $112,916 $12.90 M
17/01/2019 $0.300720404521 $92,012 $12.99 M
18/01/2019 $0.302332886754 $70,492 $13.07 M
19/01/2019 $0.313129222307 $217,735 $13.55 M
20/01/2019 $0.311847733136 $93,013 $13.49 M
21/01/2019 $0.295912576199 $79,460 $12.81 M
22/01/2019 $0.297319821713 $57,644 $12.87 M
23/01/2019 $0.298408525654 $78,884 $12.92 M
24/01/2019 $0.291715625099 $75,070 $12.63 M
25/01/2019 $0.302873972475 $84,517 $13.11 M
26/01/2019 $0.292388378989 $88,868 $12.66 M
27/01/2019 $0.295311573098 $62,219 $12.79 M
28/01/2019 $0.296491859207 $69,279 $12.84 M
29/01/2019 $0.286066168525 $80,522 $12.39 M
30/01/2019 $0.282026007212 $87,676 $12.22 M
31/01/2019 $0.281057989714 $63,010 $12.18 M
01/02/2019 $0.262947339764 $76,268 $11.39 M
02/02/2019 $0.260549908706 $44,026 $11.29 M
03/02/2019 $0.262717394802 $59,328 $11.39 M
04/02/2019 $0.268945710247 $60,511 $11.66 M
05/02/2019 $0.266472149099 $66,085 $11.55 M
06/02/2019 $0.267750420602 $54,983 $11.61 M
07/02/2019 $0.270927190093 $60,394 $11.75 M
08/02/2019 $0.270149489613 $49,145 $11.71 M
09/02/2019 $0.290481306196 $97,724 $12.60 M
10/02/2019 $0.290304656158 $53,882 $12.59 M
11/02/2019 $0.27321688252 $68,839 $11.85 M
12/02/2019 $0.273587071239 $72,449 $11.87 M
13/02/2019 $0.274423132323 $255,946 $11.90 M
14/02/2019 $0.279467334039 $78,601 $12.12 M
15/02/2019 $0.28356265977 $66,253 $12.30 M
16/02/2019 $0.279790841624 $106,536 $12.14 M
17/02/2019 $0.277433347231 $78,445 $12.04 M
18/02/2019 $0.286752886947 $104,344 $12.44 M
19/02/2019 $0.304113580846 $111,894 $13.20 M
20/02/2019 $0.298776962154 $72,790 $12.97 M
21/02/2019 $0.302493859681 $106,243 $13.13 M
22/02/2019 $0.301555886461 $89,041 $13.09 M
23/02/2019 $0.30170694506 $74,505 $13.10 M
24/02/2019 $0.317664699522 $81,066 $13.79 M
25/02/2019 $0.285570604743 $90,480 $12.40 M
26/02/2019 $0.285635760993 $71,858 $12.40 M
27/02/2019 $0.276720585003 $98,422 $12.02 M
28/02/2019 $0.28270133377 $95,544 $12.28 M
01/03/2019 $0.283262108233 $78,278 $12.31 M
02/03/2019 $0.284084810207 $69,441 $12.35 M
03/03/2019 $0.283658852027 $68,746 $12.33 M
04/03/2019 $0.282427082581 $83,181 $12.28 M
05/03/2019 $0.276515891275 $72,727 $12.02 M
06/03/2019 $0.291890850784 $122,255 $12.69 M
07/03/2019 $0.308583260953 $247,346 $13.42 M
08/03/2019 $0.292990070662 $137,328 $12.74 M
09/03/2019 $0.287536934309 $68,395 $12.50 M
10/03/2019 $0.296994751246 $124,917 $12.92 M
11/03/2019 $0.28695127539 $98,087 $12.48 M
12/03/2019 $0.288657676829 $69,596 $12.56 M
13/03/2019 $0.295931929808 $164,016 $12.87 M
14/03/2019 $0.297727984709 $106,249 $12.95 M
15/03/2019 $0.295632471225 $71,611 $12.86 M
16/03/2019 $0.29288855001 $96,706 $12.74 M
17/03/2019 $0.296170190302 $131,569 $12.89 M
18/03/2019 $0.327690017053 $1.78 M $14.26 M
19/03/2019 $0.306400135908 $327,481 $13.33 M
20/03/2019 $0.303410063473 $182,562 $13.21 M
21/03/2019 $0.298505522946 $117,108 $12.99 M
22/03/2019 $0.292724659152 $160,075 $12.75 M
23/03/2019 $0.295420794544 $93,538 $12.87 M
24/03/2019 $0.298052790343 $84,318 $12.98 M
25/03/2019 $0.319589011179 $178,302 $13.92 M
25/03/2019 $0.306846333144 $279,517 $13.37 M
26/03/2019 $0.307635502299 $132,595 $13.40 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×