Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/04/2018 $0.361399 $15.03 M $78.36 M
25/04/2018 $0.317996 $13.46 M $68.95 M
26/04/2018 $0.312778 $6.83 M $67.82 M
27/04/2018 $0.335952 $17.30 M $72.85 M
28/04/2018 $0.345077 $4.76 M $74.83 M
29/04/2018 $0.338856 $7.96 M $73.48 M
30/04/2018 $0.324641 $4.20 M $70.40 M
01/05/2018 $0.31045 $6.09 M $67.33 M
02/05/2018 $0.321353 $3.61 M $69.69 M
03/05/2018 $0.332327 $5.05 M $72.08 M
04/05/2018 $0.330547 $4.06 M $71.69 M
05/05/2018 $0.3367 $6.10 M $73.03 M
06/05/2018 $0.321201 $4.43 M $69.67 M
07/05/2018 $0.313188 $2.59 M $67.93 M
08/05/2018 $0.308105 $4.01 M $66.83 M
09/05/2018 $0.297001 $3.38 M $64.42 M
10/05/2018 $0.285091 $2.53 M $61.84 M
11/05/2018 $0.226669 $6.66 M $49.17 M
12/05/2018 $0.227283 $2.49 M $49.30 M
13/05/2018 $0.254358 $2.30 M $55.18 M
14/05/2018 $0.268186 $17.46 M $58.18 M
15/05/2018 $0.25476 $3.10 M $55.27 M
16/05/2018 $0.232656 $1.99 M $50.48 M
17/05/2018 $0.236887 $999,619 $51.39 M
18/05/2018 $0.23496 $1.19 M $50.98 M
19/05/2018 $0.231514 $1.12 M $50.23 M
20/05/2018 $0.237693 $844,950 $51.57 M
21/05/2018 $0.231426 $1.11 M $50.21 M
22/05/2018 $0.219919 $496,158 $47.72 M
23/05/2018 $0.203099 $1.13 M $44.07 M
24/05/2018 $0.199249 $712,918 $43.24 M
25/05/2018 $0.192918 $526,331 $41.86 M
26/05/2018 $0.193794 $179,083 $42.05 M
27/05/2018 $0.193699 $299,098 $42.03 M
28/05/2018 $0.177904 $942,505 $38.61 M
29/05/2018 $0.189473 $870,950 $41.12 M
30/05/2018 $0.18488 $1.19 M $40.12 M
31/05/2018 $0.1907 $673,169 $41.39 M
01/06/2018 $0.18622 $564,174 $40.42 M
02/06/2018 $0.194384 $714,563 $42.19 M
03/06/2018 $0.198105 $655,425 $43.00 M
04/06/2018 $0.18972 $482,700 $41.18 M
05/06/2018 $0.190127 $468,188 $41.27 M
06/06/2018 $0.192571 $480,895 $41.80 M
07/06/2018 $0.18873 $333,815 $40.97 M
08/06/2018 $0.188201 $297,412 $40.85 M
09/06/2018 $0.184583 $118,975 $40.07 M
10/06/2018 $0.152823 $494,579 $33.18 M
11/06/2018 $0.15727 $636,443 $34.14 M
12/06/2018 $0.155876 $905,064 $33.84 M
13/06/2018 $0.136474 $407,174 $29.63 M
14/06/2018 $0.150946 $535,931 $32.77 M
15/06/2018 $0.145204 $298,271 $31.52 M
16/06/2018 $0.145912 $108,316 $31.68 M
17/06/2018 $0.143211 $209,474 $31.09 M
18/06/2018 $0.145462 $268,956 $31.58 M
19/06/2018 $0.148028 $516,795 $32.14 M
20/06/2018 $0.140969 $459,218 $30.61 M
21/06/2018 $0.141297 $197,822 $30.68 M
22/06/2018 $0.125712 $267,047 $27.30 M
23/06/2018 $0.120707 $178,322 $26.21 M
24/06/2018 $0.111811 $371,515 $24.28 M
25/06/2018 $0.117017 $443,217 $25.41 M
26/06/2018 $0.117131 $1.17 M $25.44 M
27/06/2018 $0.116665 $364,917 $25.34 M
28/06/2018 $0.11721 $163,616 $25.45 M
29/06/2018 $0.110734 $272,929 $24.05 M
30/06/2018 $0.125018 $1.22 M $27.15 M
01/07/2018 $0.125705 $685,654 $27.30 M
02/07/2018 $0.132839 $1.20 M $28.85 M
03/07/2018 $0.132324 $898,189 $28.74 M
04/07/2018 $0.13467 $794,868 $29.25 M
05/07/2018 $0.127664 $658,595 $27.73 M
06/07/2018 $0.140564 $4.73 M $30.53 M
07/07/2018 $0.132277 $996,053 $28.73 M
08/07/2018 $0.132641 $912,332 $28.81 M
09/07/2018 $0.133507 $1.91 M $29.00 M
10/07/2018 $0.118269 $845,927 $25.69 M
11/07/2018 $0.121605 $418,972 $26.42 M
12/07/2018 $0.112708 $250,097 $24.49 M
13/07/2018 $0.115052 $158,317 $25.00 M
14/07/2018 $0.118257 $385,658 $25.69 M
15/07/2018 $0.118606 $218,296 $25.77 M
16/07/2018 $0.125278 $505,199 $27.22 M
17/07/2018 $0.138813 $1.41 M $30.16 M
18/07/2018 $0.14206 $3.07 M $30.87 M
19/07/2018 $0.143637 $1.15 M $31.21 M
20/07/2018 $0.129904 $487,094 $28.23 M
21/07/2018 $0.131258 $537,778 $28.52 M
22/07/2018 $0.12881 $403,286 $27.99 M
23/07/2018 $0.126206 $808,442 $27.43 M
24/07/2018 $0.128836 $733,594 $28.00 M
25/07/2018 $0.13315 $1.68 M $28.94 M
26/07/2018 $0.129279 $1.68 M $28.09 M
27/07/2018 $0.138809 $20.57 M $30.17 M
28/07/2018 $0.138922 $2.18 M $30.19 M
29/07/2018 $0.137111 $999,459 $29.80 M
30/07/2018 $0.132956 $788,910 $28.90 M
31/07/2018 $0.121128 $522,001 $26.33 M
01/08/2018 $0.118879 $690,785 $25.84 M
02/08/2018 $0.113486 $466,497 $24.67 M
03/08/2018 $0.111777 $530,146 $24.30 M
04/08/2018 $0.107778 $319,792 $23.43 M
05/08/2018 $0.111494 $197,516 $24.24 M
06/08/2018 $0.107567 $296,610 $23.38 M
07/08/2018 $0.10563 $318,020 $22.96 M
08/08/2018 $0.093837 $371,080 $20.40 M
09/08/2018 $0.0999256 $367,291 $21.72 M
10/08/2018 $0.0935755 $265,140 $20.34 M
11/08/2018 $0.0900617 $251,675 $19.58 M
12/08/2018 $0.0899385 $113,399 $19.55 M
13/08/2018 $0.0803654 $175,496 $17.47 M
14/08/2018 $0.0697623 $334,024 $15.17 M
15/08/2018 $0.0793626 $943,191 $17.26 M
16/08/2018 $0.078884 $226,336 $17.15 M
17/08/2018 $0.0881281 $420,522 $19.16 M
18/08/2018 $0.0864979 $479,433 $18.81 M
19/08/2018 $0.085459 $138,369 $18.58 M
20/08/2018 $0.0803983 $142,924 $17.48 M
21/08/2018 $0.0810266 $117,672 $17.62 M
22/08/2018 $0.0763478 $206,866 $16.60 M
23/08/2018 $0.0779707 $84,244 $16.96 M
24/08/2018 $0.0781913 $77,237 $17.00 M
25/08/2018 $0.0784835 $38,200 $17.07 M
26/08/2018 $0.077947 $83,535 $16.95 M
27/08/2018 $0.0801017 $198,865 $17.42 M
28/08/2018 $0.0850099 $602,099 $18.49 M
29/08/2018 $0.0833085 $391,748 $18.12 M
30/08/2018 $0.0798551 $206,878 $17.37 M
31/08/2018 $0.0807714 $107,724 $17.57 M
01/09/2018 $0.0848856 $557,912 $18.46 M
02/09/2018 $0.0834686 $239,945 $18.16 M
03/09/2018 $0.0831977 $98,836 $18.10 M
04/09/2018 $0.085492 $313,672 $18.60 M
05/09/2018 $0.0757965 $322,323 $16.49 M
06/09/2018 $0.071501 $173,520 $15.55 M
07/09/2018 $0.0697051 $118,880 $15.16 M
08/09/2018 $0.065827 $63,549 $14.32 M
09/09/2018 $0.0675233 $43,643 $14.69 M
10/09/2018 $0.0659172 $70,684 $14.34 M
11/09/2018 $0.0608684 $120,015 $13.24 M
12/09/2018 $0.0587302 $124,240 $12.78 M
13/09/2018 $0.0623809 $133,990 $13.57 M
15/09/2018 $0.0600031 $108,421 $13.06 M
16/09/2018 $0.0616078 $76,965 $13.40 M
17/09/2018 $0.0706507 $587,041 $15.37 M
18/09/2018 $0.0626814 $321,116 $13.64 M
19/09/2018 $0.0616915 $704,852 $13.42 M
20/09/2018 $0.0571474 $624,161 $12.44 M
21/09/2018 $0.0597847 $562,891 $13.01 M
22/09/2018 $0.0677635 $763,381 $14.75 M
23/09/2018 $0.0611664 $318,021 $13.31 M
24/09/2018 $0.0627739 $395,074 $13.66 M
25/09/2018 $0.0683675 $1.11 M $14.88 M
26/09/2018 $0.068674 $3.06 M $14.95 M
27/09/2018 $0.0675571 $257,747 $14.70 M
28/09/2018 $0.0702047 $244,188 $15.28 M
29/09/2018 $0.0697784 $302,057 $15.19 M
30/09/2018 $0.0707516 $412,127 $15.40 M
01/10/2018 $0.0711974 $220,042 $15.50 M
02/10/2018 $0.0716013 $196,099 $15.58 M
03/10/2018 $0.0699119 $188,168 $15.22 M
04/10/2018 $0.0691671 $87,374 $15.06 M
05/10/2018 $0.0699211 $202,676 $15.22 M
06/10/2018 $0.0715611 $134,512 $15.58 M
07/10/2018 $0.0727215 $94,607 $15.83 M
08/10/2018 $0.0745007 $616,998 $16.22 M
09/10/2018 $0.0892311 $5.72 M $19.43 M
10/10/2018 $0.0839285 $1.11 M $18.27 M
11/10/2018 $0.0847902 $1.15 M $18.46 M
12/10/2018 $0.0922061 $7.00 M $20.07 M
13/10/2018 $0.0898388 $1.67 M $19.56 M
14/10/2018 $0.0917396 $709,957 $19.97 M
15/10/2018 $0.0913637 $423,793 $19.89 M
16/10/2018 $0.0915058 $520,844 $19.92 M
17/10/2018 $0.089932 $297,909 $19.58 M
18/10/2018 $0.0894695 $276,117 $19.48 M
19/10/2018 $0.0882352 $254,843 $19.21 M
20/10/2018 $0.0899693 $790,722 $19.59 M
21/10/2018 $0.0909549 $656,160 $19.81 M
22/10/2018 $0.0899907 $250,847 $19.60 M
23/10/2018 $0.0907571 $483,601 $19.76 M
24/10/2018 $0.0881183 $594,173 $19.19 M
25/10/2018 $0.0874473 $334,055 $19.04 M
26/10/2018 $0.0854196 $211,191 $18.60 M
27/10/2018 $0.0840504 $204,509 $18.31 M
28/10/2018 $0.0843684 $77,926 $18.38 M
29/10/2018 $0.0896325 $384,972 $19.52 M
30/10/2018 $0.086639 $666,651 $18.87 M
31/10/2018 $0.0867026 $412,155 $18.89 M
01/11/2018 $0.0857438 $187,672 $18.68 M
02/11/2018 $0.0875376 $125,832 $19.07 M
03/11/2018 $0.0886333 $306,798 $19.31 M
04/11/2018 $0.0893247 $352,065 $19.46 M
05/11/2018 $0.100995 $1.99 M $22.00 M
06/11/2018 $0.0910643 $1.71 M $19.84 M
07/11/2018 $0.0913823 $847,634 $19.91 M
08/11/2018 $0.111743 $2.86 M $24.34 M
09/11/2018 $0.111843 $8.59 M $24.37 M
10/11/2018 $0.105327 $2.27 M $22.95 M
11/11/2018 $0.11233 $986,597 $24.47 M
12/11/2018 $0.111429 $8.74 M $24.28 M
13/11/2018 $0.119613 $3.43 M $26.06 M
14/11/2018 $0.114019 $2.72 M $24.84 M
15/11/2018 $0.0977618 $3.02 M $21.30 M
16/11/2018 $0.0920553 $4.48 M $20.06 M
17/11/2018 $0.0884268 $1.12 M $19.27 M
18/11/2018 $0.0871215 $597,804 $18.98 M
19/11/2018 $0.089655 $1.43 M $19.54 M
20/11/2018 $0.0730773 $1.76 M $15.93 M
21/11/2018 $0.0584839 $1.35 M $12.75 M
22/11/2018 $0.0632685 $337,134 $13.79 M
23/11/2018 $0.0575846 $397,972 $12.55 M
24/11/2018 $0.0723539 $807,737 $15.77 M
25/11/2018 $0.0616158 $732,690 $13.43 M
26/11/2018 $0.059941 $531,748 $13.06 M
27/11/2018 $0.0600074 $548,792 $13.08 M
28/11/2018 $0.0657604 $726,395 $14.33 M
29/11/2018 $0.0679995 $873,494 $14.82 M
30/11/2018 $0.0723176877207 $2.36 M $15.76 M
01/12/2018 $0.0691936092302 $2.30 M $15.08 M
02/12/2018 $0.0712667274238 $1.17 M $15.54 M
03/12/2018 $0.0706756395808 $566,018 $15.41 M
04/12/2018 $0.066155210871 $454,848 $14.42 M
05/12/2018 $0.0668866496341 $248,854 $14.58 M
06/12/2018 $0.0633006721933 $149,016 $13.80 M
07/12/2018 $0.0518083066952 $248,146 $11.29 M
08/12/2018 $0.052846060626 $95,573 $11.52 M
09/12/2018 $0.0515856101164 $213,343 $11.25 M
10/12/2018 $0.0524831648414 $147,374 $11.44 M
11/12/2018 $0.0483807335259 $161,416 $10.55 M
12/12/2018 $0.0470866192574 $101,118 $10.27 M
13/12/2018 $0.0465920341071 $166,242 $10.16 M
14/12/2018 $0.0454020786036 $110,693 $9.90 M
15/12/2018 $0.041007228443 $105,810 $8.94 M
16/12/2018 $0.0410780021746 $105,327 $8.96 M
17/12/2018 $0.0420270428479 $359,895 $9.16 M
18/12/2018 $0.0433390910409 $406,778 $9.45 M
19/12/2018 $0.0448428347802 $317,315 $9.78 M
20/12/2018 $0.0457117919661 $984,377 $9.97 M
21/12/2018 $0.0483689412626 $1.55 M $10.55 M
22/12/2018 $0.0458243339345 $607,321 $9.99 M
23/12/2018 $0.047788992529 $290,058 $10.42 M
24/12/2018 $0.0507688907425 $606,049 $11.07 M
25/12/2018 $0.0475097992569 $592,893 $10.36 M
26/12/2018 $0.0461652271907 $204,984 $10.07 M
27/12/2018 $0.0446357519495 $197,780 $9.74 M
28/12/2018 $0.0436195300207 $145,827 $9.51 M
29/12/2018 $0.0466256642868 $234,991 $10.17 M
30/12/2018 $0.0458429063212 $134,227 $10.00 M
31/12/2018 $0.046944169274 $667,321 $10.24 M
01/01/2019 $0.045623691593 $275,028 $9.95 M
02/01/2019 $0.0471490727424 $452,013 $10.29 M
03/01/2019 $0.0471486184144 $167,361 $10.29 M
04/01/2019 $0.04667081232 $140,379 $10.18 M
05/01/2019 $0.0484167907814 $388,538 $10.56 M
06/01/2019 $0.0496560971799 $2.08 M $10.83 M
07/01/2019 $0.0505134646315 $834,168 $11.02 M
08/01/2019 $0.0489932452477 $324,433 $10.69 M
09/01/2019 $0.0495174456273 $434,919 $10.80 M
10/01/2019 $0.0493170551383 $210,080 $10.76 M
11/01/2019 $0.0413083448371 $522,826 $9.01 M
12/01/2019 $0.0419850850713 $241,675 $9.16 M
13/01/2019 $0.0411494001484 $165,047 $8.98 M
14/01/2019 $0.0388949646295 $175,092 $8.49 M
15/01/2019 $0.0396688368543 $207,533 $8.66 M
16/01/2019 $0.0429673016771 $1.73 M $9.38 M
17/01/2019 $0.0437362229099 $2.61 M $9.54 M
18/01/2019 $0.041557990039 $341,783 $9.07 M
19/01/2019 $0.043376607615 $235,207 $9.47 M
20/01/2019 $0.044763601406 $538,560 $9.77 M
21/01/2019 $0.0433272182003 $466,701 $9.46 M
22/01/2019 $0.0444158961058 $391,491 $9.69 M
23/01/2019 $0.0420628190604 $205,126 $9.18 M
24/01/2019 $0.0415118964966 $489,763 $9.06 M
25/01/2019 $0.0426914852536 $435,710 $9.32 M
26/01/2019 $0.0416758997238 $442,704 $9.10 M
27/01/2019 $0.0416010698996 $681,217 $9.08 M
28/01/2019 $0.0407482689829 $623,953 $8.89 M
29/01/2019 $0.0385678688197 $293,121 $8.42 M
30/01/2019 $0.0373861642276 $162,045 $8.16 M
31/01/2019 $0.0346871144651 $143,720 $7.57 M
01/02/2019 $0.0358398372472 $133,221 $7.82 M
02/02/2019 $0.0340388805976 $103,109 $7.43 M
03/02/2019 $0.034860429437 $108,496 $7.61 M
04/02/2019 $0.0340524837612 $97,801 $7.43 M
05/02/2019 $0.0358488359801 $118,989 $7.83 M
06/02/2019 $0.0343782383583 $220,360 $7.51 M
07/02/2019 $0.0354640348217 $282,853 $7.74 M
08/02/2019 $0.0398674181537 $2.54 M $8.70 M
09/02/2019 $0.0406847956284 $1.22 M $8.88 M
10/02/2019 $0.0409195493371 $398,653 $8.93 M
11/02/2019 $0.0409492004875 $401,122 $8.94 M
12/02/2019 $0.0388976365154 $210,064 $8.49 M
13/02/2019 $0.0393904603182 $233,766 $8.60 M
14/02/2019 $0.039102054318 $158,594 $8.54 M
15/02/2019 $0.0388065082978 $132,592 $8.47 M
16/02/2019 $0.0390832952622 $226,306 $8.53 M
17/02/2019 $0.0432600410683 $1.96 M $9.45 M
18/02/2019 $0.0434155401005 $1.06 M $9.48 M
19/02/2019 $0.043943252166 $281,982 $9.60 M
20/02/2019 $0.0437202230391 $193,908 $9.55 M
21/02/2019 $0.0458184982464 $231,731 $10.01 M
22/02/2019 $0.0473674238558 $409,294 $10.34 M
23/02/2019 $0.0471462968586 $129,995 $10.30 M
24/02/2019 $0.0475835818628 $222,991 $10.39 M
25/02/2019 $0.0439328964987 $935,790 $9.60 M
26/02/2019 $0.0459602037754 $189,467 $10.04 M
27/02/2019 $0.0481540153556 $371,638 $10.52 M
28/02/2019 $0.0467307882754 $410,599 $10.21 M
01/03/2019 $0.0506119155902 $403,485 $11.05 M
02/03/2019 $0.0543868220313 $1.64 M $11.88 M
03/03/2019 $0.0557115993194 $800,080 $12.17 M
04/03/2019 $0.0534571560962 $392,198 $11.68 M
05/03/2019 $0.0534675522969 $376,950 $11.68 M
06/03/2019 $0.0546485327824 $331,051 $11.94 M
07/03/2019 $0.0627841782445 $875,550 $13.71 M
08/03/2019 $0.0741687373801 $15.78 M $16.20 M
09/03/2019 $0.0664528630949 $3.68 M $14.52 M
10/03/2019 $0.0945480969419 $15.24 M $20.65 M
11/03/2019 $0.0874097668487 $9.45 M $19.10 M
12/03/2019 $0.0814242375056 $3.86 M $17.79 M
13/03/2019 $0.0955175655843 $9.65 M $20.87 M
14/03/2019 $0.0919971352763 $18.55 M $20.10 M
15/03/2019 $0.073907113369 $9.29 M $16.15 M
16/03/2019 $0.0722015635402 $2.28 M $15.77 M
17/03/2019 $0.0717069585744 $914,275 $15.67 M
18/03/2019 $0.0725344378854 $1.03 M $15.85 M
19/03/2019 $0.0729086865561 $1.59 M $15.93 M
20/03/2019 $0.0716770121692 $1.52 M $15.66 M
21/03/2019 $0.0713105487939 $889,070 $15.58 M
22/03/2019 $0.0671080262709 $1.36 M $14.66 M
23/03/2019 $0.0683129084259 $700,398 $14.93 M
24/03/2019 $0.0709217967735 $2.11 M $15.50 M
25/03/2019 $0.0695125941939 $1.19 M $15.19 M
26/03/2019 $0.0657350317968 $1.21 M $14.36 M
27/03/2019 $0.0656128001453 $649,874 $14.34 M
28/03/2019 $0.066381290475 $518,058 $14.51 M
29/03/2019 $0.06562221738 $416,303 $14.34 M
30/03/2019 $0.0646730754989 $405,934 $14.13 M
31/03/2019 $0.0644442210086 $342,913 $14.08 M
01/04/2019 $0.064973959791 $535,619 $14.20 M
02/04/2019 $0.0645897674276 $388,721 $14.12 M
03/04/2019 $0.0698703529678 $1.71 M $15.27 M
04/04/2019 $0.0689469670616 $1.06 M $15.07 M
05/04/2019 $0.0763588246556 $3.24 M $16.69 M
06/04/2019 $0.0746695695304 $1.74 M $16.32 M
07/04/2019 $0.0753720970665 $536,262 $16.47 M
08/04/2019 $0.081559672815 $1.84 M $17.83 M
09/04/2019 $0.0831403645731 $5.54 M $18.17 M
10/04/2019 $0.088113354555 $1.67 M $19.26 M
11/04/2019 $0.0891513052321 $2.03 M $19.49 M
12/04/2019 $0.0767667969868 $1.50 M $16.78 M
13/04/2019 $0.0881033960072 $1.73 M $19.26 M
14/04/2019 $0.085445658922 $1.38 M $18.68 M
15/04/2019 $0.0875793016296 $1.30 M $19.14 M
16/04/2019 $0.0872941011275 $1.67 M $19.08 M
17/04/2019 $0.0917956836787 $1.59 M $20.07 M
18/04/2019 $0.0900209071945 $2.30 M $19.68 M
19/04/2019 $0.0849516806467 $2.61 M $18.57 M
20/04/2019 $0.0854857132987 $1.10 M $18.69 M
21/04/2019 $0.0853411046383 $801,695 $18.66 M
22/04/2019 $0.079808221271 $931,048 $17.45 M
23/04/2019 $0.0779751203428 $565,498 $17.05 M
24/04/2019 $0.0801286688103 $723,331 $17.52 M
24/04/2019 $0.078605806433 $775,633 $17.18 M
25/04/2019 $0.0781360668854 $552,391 $17.08 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×