Einsteinium (EMC2) current price is $0.091498.

Einsteinium current price is $0.091498 with a marketcap of $19.94 M. Its price is 4.29% up in last 24 hours.


  • einsteinium
    Einsteinium(EMC2)
  • Price
    $0.091498
  • 1h %
    -0.27%
  • 24h %
    4.29%
  • 7d %
    -20.68%
  • Market Cap
    $19.94 M
  • Volume
    $880,000
  • Available Supply
    217.92 M EMC2
  • Rank
    184


More Info About Coin

Historical Data

Date Price Volume Market Cap
18/11/2017 $0.119641 $1.99 M $25.84 M
19/11/2017 $0.124058 $2.10 M $26.80 M
20/11/2017 $0.146294 $7.84 M $31.60 M
21/11/2017 $0.144709 $4.86 M $31.26 M
22/11/2017 $0.141716 $2.46 M $30.61 M
23/11/2017 $0.148524 $3.59 M $32.08 M
24/11/2017 $0.161319 $3.93 M $34.85 M
25/11/2017 $0.231314 $25.92 M $49.97 M
26/11/2017 $0.522871 $144.54 M $112.96 M
27/11/2017 $0.45047 $44.16 M $97.32 M
28/11/2017 $0.454362 $28.09 M $98.17 M
29/11/2017 $0.43224 $20.21 M $93.39 M
30/11/2017 $0.444926 $18.75 M $96.13 M
01/12/2017 $0.593897 $75.48 M $128.32 M
02/12/2017 $0.93476 $121.89 M $201.98 M
03/12/2017 $0.903866 $47.19 M $195.31 M
04/12/2017 $0.851097 $20.33 M $183.91 M
05/12/2017 $1.0772 $55.19 M $232.77 M
06/12/2017 $2.43729 $349.44 M $526.69 M
07/12/2017 $2.06175 $302.84 M $445.54 M
08/12/2017 $2.18688 $161.78 M $472.60 M
09/12/2017 $1.96041 $60.48 M $423.67 M
10/12/2017 $1.93873 $128.80 M $418.99 M
11/12/2017 $1.69133 $70.07 M $365.53 M
12/12/2017 $1.59758 $44.08 M $345.28 M
13/12/2017 $1.60113 $41.39 M $346.06 M
14/12/2017 $1.60161 $45.85 M $346.17 M
15/12/2017 $2.02847 $83.31 M $438.44 M
16/12/2017 $1.93864 $44.37 M $419.03 M
17/12/2017 $2.12517 $57.08 M $459.36 M
18/12/2017 $2.59927 $105.03 M $561.86 M
19/12/2017 $2.77403 $95.63 M $599.65 M
20/12/2017 $1.55747 $204.91 M $336.68 M
21/12/2017 $1.31205 $48.63 M $283.63 M
22/12/2017 $0.938334 $30.88 M $202.85 M
23/12/2017 $1.09247 $27.25 M $236.18 M
24/12/2017 $0.89488 $10.90 M $193.47 M
25/12/2017 $1.00419 $12.22 M $217.10 M
26/12/2017 $0.943835 $12.68 M $204.06 M
27/12/2017 $0.86166 $7.26 M $186.30 M
28/12/2017 $0.79362 $11.60 M $171.59 M
29/12/2017 $0.883339 $9.96 M $190.99 M
30/12/2017 $0.737787 $6.61 M $159.53 M
31/12/2017 $0.786979 $5.52 M $170.17 M
01/01/2018 $0.891509 $26.05 M $192.78 M
02/01/2018 $0.936676 $20.38 M $202.55 M
03/01/2018 $0.965039 $11.02 M $208.69 M
04/01/2018 $1.11618 $44.24 M $241.38 M
05/01/2018 $0.977996 $15.51 M $211.50 M
06/01/2018 $0.907916 $14.63 M $196.35 M
07/01/2018 $0.907169 $9.27 M $196.19 M
08/01/2018 $0.785859 $7.29 M $169.96 M
09/01/2018 $0.862851 $10.81 M $186.62 M
10/01/2018 $0.781691 $6.75 M $169.07 M
11/01/2018 $0.677783 $9.61 M $146.60 M
12/01/2018 $0.759036 $12.93 M $164.18 M
13/01/2018 $0.913159 $20.22 M $197.52 M
14/01/2018 $0.81475 $7.76 M $176.24 M
15/01/2018 $0.801767 $24.11 M $173.43 M
16/01/2018 $0.546667 $17.97 M $118.25 M
17/01/2018 $0.43459 $17.87 M $94.01 M
18/01/2018 $0.585527 $20.14 M $126.67 M
19/01/2018 $0.638531 $81.34 M $138.14 M
20/01/2018 $0.746919 $98.74 M $161.59 M
21/01/2018 $0.614311 $27.76 M $132.90 M
22/01/2018 $0.558514 $14.83 M $120.83 M
23/01/2018 $0.630053 $42.61 M $136.31 M
24/01/2018 $0.619946 $21.48 M $134.13 M
25/01/2018 $0.638601 $26.76 M $138.17 M
26/01/2018 $0.598889 $8.94 M $129.58 M
27/01/2018 $0.614805 $5.95 M $133.03 M
28/01/2018 $0.666504 $8.42 M $144.22 M
29/01/2018 $0.633772 $4.48 M $137.14 M
30/01/2018 $0.517904 $3.63 M $112.07 M
31/01/2018 $0.47406 $6.74 M $102.59 M
01/02/2018 $0.41247 $6.03 M $89.26 M
02/02/2018 $0.353368 $12.95 M $76.47 M
03/02/2018 $0.407212 $13.51 M $88.13 M
04/02/2018 $0.350481 $5.76 M $75.85 M
05/02/2018 $0.294111 $7.04 M $63.65 M
06/02/2018 $0.285608 $6.58 M $61.81 M
07/02/2018 $0.318017 $8.18 M $68.83 M
08/02/2018 $0.332289 $18.88 M $71.92 M
09/02/2018 $0.369991 $8.97 M $80.08 M
10/02/2018 $0.364848 $15.01 M $78.97 M
11/02/2018 $0.403127 $53.42 M $87.26 M
12/02/2018 $0.395605 $15.05 M $85.63 M
13/02/2018 $0.412667 $17.02 M $89.33 M
14/02/2018 $0.413101 $7.37 M $89.43 M
15/02/2018 $0.431951 $8.09 M $93.51 M
16/02/2018 $0.428983 $4.73 M $92.87 M
17/02/2018 $0.433996 $6.90 M $93.96 M
18/02/2018 $0.411344 $3.90 M $89.05 M
19/02/2018 $0.406695 $2.98 M $88.05 M
20/02/2018 $0.391427 $3.34 M $84.75 M
21/02/2018 $0.362302 $2.31 M $78.44 M
22/02/2018 $0.326346 $1.95 M $70.66 M
23/02/2018 $0.326718 $1.84 M $70.74 M
24/02/2018 $0.305927 $1.10 M $66.24 M
25/02/2018 $0.310513 $850,004 $67.24 M
26/02/2018 $0.317515 $831,949 $68.75 M
27/02/2018 $0.314967 $998,846 $68.20 M
28/02/2018 $0.307253 $1.51 M $66.54 M
01/03/2018 $0.311277 $1.42 M $67.41 M
02/03/2018 $0.297054 $1.59 M $64.33 M
03/03/2018 $0.310655 $2.44 M $67.28 M
04/03/2018 $0.301064 $1.02 M $65.20 M
05/03/2018 $0.305452 $1.69 M $66.15 M
06/03/2018 $0.292054 $1.75 M $63.25 M
07/03/2018 $0.243788 $1.55 M $52.80 M
08/03/2018 $0.228566 $1.25 M $49.51 M
09/03/2018 $0.207906 $1.15 M $45.03 M
10/03/2018 $0.206668 $771,294 $44.76 M
11/03/2018 $0.213685 $645,318 $46.29 M
12/03/2018 $0.209264 $1.80 M $45.33 M
13/03/2018 $0.255086 $4.26 M $55.26 M
14/03/2018 $0.340131 $85.48 M $73.68 M
15/03/2018 $0.281632 $47.79 M $61.01 M
16/03/2018 $0.295257 $24.04 M $63.96 M
17/03/2018 $0.237009 $6.32 M $51.35 M
18/03/2018 $0.195159 $7.29 M $42.28 M
19/03/2018 $0.223527 $11.68 M $48.43 M
20/03/2018 $0.249234 $13.91 M $54.00 M
21/03/2018 $0.235901 $4.53 M $51.11 M
22/03/2018 $0.217632 $3.08 M $47.15 M
23/03/2018 $0.201793 $2.85 M $43.72 M
24/03/2018 $0.215185 $14.29 M $46.63 M
25/03/2018 $0.214024 $5.81 M $46.37 M
26/03/2018 $0.185811 $1.99 M $40.26 M
27/03/2018 $0.182189 $2.64 M $39.48 M
28/03/2018 $0.181144 $2.20 M $39.25 M
29/03/2018 $0.168216 $1.07 M $36.45 M
30/03/2018 $0.154794 $1.67 M $33.54 M
31/03/2018 $0.156642 $880,710 $33.95 M
01/04/2018 $0.154566 $953,133 $33.50 M
02/04/2018 $0.179029 $16.58 M $38.80 M
03/04/2018 $0.208749 $20.96 M $45.24 M
04/04/2018 $0.19283 $11.84 M $41.79 M
05/04/2018 $0.169856 $5.63 M $36.81 M
06/04/2018 $0.160897 $2.26 M $34.87 M
07/04/2018 $0.169202 $2.17 M $36.67 M
08/04/2018 $0.169791 $1.45 M $36.80 M
09/04/2018 $0.166769 $3.84 M $36.15 M
10/04/2018 $0.171111 $1.14 M $37.09 M
11/04/2018 $0.174479 $1.89 M $37.82 M
12/04/2018 $0.196531 $9.53 M $42.60 M
13/04/2018 $0.217319 $26.35 M $47.11 M
14/04/2018 $0.221645 $5.84 M $48.05 M
15/04/2018 $0.238927 $4.25 M $51.80 M
16/04/2018 $0.243231 $12.55 M $52.73 M
17/04/2018 $0.250562 $5.47 M $54.32 M
18/04/2018 $0.310103 $87.24 M $67.23 M
19/04/2018 $0.317343 $15.68 M $68.80 M
20/04/2018 $0.332693 $14.97 M $72.13 M
21/04/2018 $0.325881 $23.72 M $70.66 M
22/04/2018 $0.336374 $7.18 M $72.93 M
23/04/2018 $0.336214 $7.79 M $72.90 M
24/04/2018 $0.358792 $14.76 M $77.80 M
25/04/2018 $0.313945 $13.41 M $68.08 M
26/04/2018 $0.314191 $6.98 M $68.13 M
27/04/2018 $0.335228 $17.20 M $72.69 M
28/04/2018 $0.352059 $4.93 M $76.35 M
29/04/2018 $0.337082 $7.89 M $73.10 M
30/04/2018 $0.328007 $4.30 M $71.13 M
01/05/2018 $0.308656 $6.02 M $66.94 M
02/05/2018 $0.318697 $3.55 M $69.12 M
03/05/2018 $0.332125 $5.02 M $72.03 M
04/05/2018 $0.327961 $4.18 M $71.13 M
05/05/2018 $0.334882 $6.05 M $72.63 M
06/05/2018 $0.321893 $4.41 M $69.82 M
07/05/2018 $0.312174 $2.58 M $67.71 M
08/05/2018 $0.308648 $4.06 M $66.95 M
09/05/2018 $0.29982 $3.41 M $65.04 M
10/05/2018 $0.285111 $2.47 M $61.85 M
11/05/2018 $0.227849 $6.72 M $49.43 M
12/05/2018 $0.22758 $2.53 M $49.37 M
13/05/2018 $0.25362 $2.23 M $55.02 M
14/05/2018 $0.276206 $17.82 M $59.92 M
15/05/2018 $0.25342 $3.25 M $54.98 M
16/05/2018 $0.234668 $2.00 M $50.91 M
17/05/2018 $0.235623 $1.01 M $51.12 M
18/05/2018 $0.232887 $1.17 M $50.53 M
19/05/2018 $0.233392 $1.15 M $50.64 M
20/05/2018 $0.236886 $824,119 $51.40 M
21/05/2018 $0.232325 $1.15 M $50.41 M
22/05/2018 $0.222015 $479,367 $48.17 M
23/05/2018 $0.194601 $1.09 M $42.23 M
24/05/2018 $0.19812 $715,650 $42.99 M
25/05/2018 $0.191836 $530,133 $41.63 M
26/05/2018 $0.195112 $173,259 $42.34 M
27/05/2018 $0.193469 $303,119 $41.98 M
28/05/2018 $0.181461 $924,589 $39.38 M
29/05/2018 $0.188729 $876,104 $40.96 M
30/05/2018 $0.182526 $1.20 M $39.61 M
31/05/2018 $0.190002 $608,476 $41.24 M
01/06/2018 $0.186258 $625,872 $40.42 M
02/06/2018 $0.194317 $709,209 $42.17 M
03/06/2018 $0.196452 $659,751 $42.64 M
04/06/2018 $0.188328 $473,155 $40.88 M
05/06/2018 $0.191529 $455,775 $41.57 M
06/06/2018 $0.1912 $489,406 $41.50 M
07/06/2018 $0.188389 $338,516 $40.89 M
08/06/2018 $0.188212 $299,153 $40.86 M
09/06/2018 $0.185702 $120,047 $40.31 M
10/06/2018 $0.158671 $482,983 $34.44 M
11/06/2018 $0.156271 $651,948 $33.92 M
12/06/2018 $0.155074 $904,928 $33.67 M
13/06/2018 $0.137018 $395,476 $29.75 M
14/06/2018 $0.150945 $536,461 $32.77 M
15/06/2018 $0.14478 $306,442 $31.43 M
16/06/2018 $0.14499 $105,386 $31.48 M
17/06/2018 $0.144763 $208,250 $31.43 M
18/06/2018 $0.144475 $269,407 $31.37 M
19/06/2018 $0.148795 $528,541 $32.31 M
20/06/2018 $0.141205 $450,233 $30.66 M
21/06/2018 $0.141929 $208,055 $30.82 M
22/06/2018 $0.123154 $261,102 $26.74 M
23/06/2018 $0.119973 $173,737 $26.05 M
24/06/2018 $0.112685 $372,318 $24.47 M
25/06/2018 $0.116502 $444,476 $25.30 M
26/06/2018 $0.118259 $1.18 M $25.68 M
27/06/2018 $0.11665 $375,468 $25.33 M
28/06/2018 $0.117063 $156,231 $25.42 M
29/06/2018 $0.10944 $278,962 $23.77 M
30/06/2018 $0.124171 $1.22 M $26.97 M
01/07/2018 $0.123947 $661,530 $26.92 M
02/07/2018 $0.132567 $1.18 M $28.79 M
03/07/2018 $0.132596 $924,199 $28.80 M
04/07/2018 $0.13545 $720,329 $29.42 M
05/07/2018 $0.127545 $744,841 $27.70 M
06/07/2018 $0.141558 $4.71 M $30.75 M
07/07/2018 $0.13251 $1.04 M $28.78 M
08/07/2018 $0.131872 $885,443 $28.65 M
09/07/2018 $0.132036 $1.92 M $28.68 M
10/07/2018 $0.11793 $838,575 $25.62 M
11/07/2018 $0.120299 $389,196 $26.13 M
12/07/2018 $0.112758 $281,366 $24.50 M
13/07/2018 $0.115415 $156,149 $25.07 M
14/07/2018 $0.118526 $385,975 $25.75 M
15/07/2018 $0.119276 $221,464 $25.91 M
16/07/2018 $0.12615 $506,839 $27.41 M
17/07/2018 $0.137176 $1.35 M $29.80 M
18/07/2018 $0.14536 $3.14 M $31.58 M
19/07/2018 $0.141578 $1.19 M $30.76 M
20/07/2018 $0.132484 $491,836 $28.79 M
21/07/2018 $0.131167 $546,257 $28.50 M
22/07/2018 $0.133308 $327,088 $28.97 M
23/07/2018 $0.126743 $896,478 $27.54 M
24/07/2018 $0.12894 $721,841 $28.02 M
25/07/2018 $0.133127 $1.68 M $28.93 M
26/07/2018 $0.134105 $1.64 M $29.14 M
27/07/2018 $0.140609 $20.83 M $30.56 M
28/07/2018 $0.137644 $2.22 M $29.91 M
29/07/2018 $0.136925 $1.04 M $29.76 M
30/07/2018 $0.132109 $805,321 $28.71 M
31/07/2018 $0.121419 $520,086 $26.39 M
01/08/2018 $0.116944 $681,554 $25.42 M
02/08/2018 $0.112261 $462,667 $24.40 M
03/08/2018 $0.111061 $522,683 $24.14 M
04/08/2018 $0.107757 $308,583 $23.42 M
05/08/2018 $0.110936 $216,606 $24.11 M
06/08/2018 $0.107616 $283,905 $23.39 M
07/08/2018 $0.106299 $321,516 $23.11 M
08/08/2018 $0.0952218 $376,274 $20.70 M
09/08/2018 $0.101401 $374,806 $22.04 M
10/08/2018 $0.0929497 $259,884 $20.21 M
11/08/2018 $0.0896829 $258,940 $19.50 M
12/08/2018 $0.0887507 $107,238 $19.30 M
13/08/2018 $0.0818072 $155,092 $17.79 M
14/08/2018 $0.0689872 $351,916 $15.00 M
15/08/2018 $0.0794182 $946,644 $17.27 M
16/08/2018 $0.0784905 $223,285 $17.07 M
17/08/2018 $0.0869883 $400,885 $18.91 M
18/08/2018 $0.0840479 $486,997 $18.28 M
19/08/2018 $0.0864419 $130,752 $18.80 M
20/08/2018 $0.0826961 $145,696 $17.98 M
21/08/2018 $0.0810608 $118,212 $17.63 M
22/08/2018 $0.0763347 $189,645 $16.60 M
23/08/2018 $0.0776991 $101,175 $16.90 M
24/08/2018 $0.0780646 $75,160 $16.98 M
25/08/2018 $0.0786051 $41,216 $17.09 M
26/08/2018 $0.0781031 $80,487 $16.99 M
27/08/2018 $0.0825863 $183,492 $17.96 M
28/08/2018 $0.0852903 $608,029 $18.55 M
29/08/2018 $0.0824396 $403,328 $17.93 M
30/08/2018 $0.0798075 $208,628 $17.36 M
31/08/2018 $0.0809145 $102,717 $17.60 M
01/09/2018 $0.085188 $554,688 $18.53 M
02/09/2018 $0.083468 $249,207 $18.16 M
03/09/2018 $0.0839518 $95,656 $18.26 M
04/09/2018 $0.0853908 $311,390 $18.57 M
05/09/2018 $0.0763876 $332,523 $16.62 M
06/09/2018 $0.0702447 $159,149 $15.28 M
07/09/2018 $0.0697608 $133,883 $15.18 M
08/09/2018 $0.0657089 $61,386 $14.29 M
09/09/2018 $0.0670862 $41,546 $14.59 M
10/09/2018 $0.0659952 $73,118 $14.36 M
11/09/2018 $0.0604309 $118,762 $13.15 M
12/09/2018 $0.058743 $123,888 $12.78 M
13/09/2018 $0.0619182 $132,814 $13.47 M
14/09/2018 $0.0606443 $112,373 $13.19 M
15/09/2018 $0.0620145 $82,428 $13.49 M
16/09/2018 $0.0664715 $480,972 $14.46 M
17/09/2018 $0.0632327 $391,552 $13.76 M
18/09/2018 $0.0627857 $699,539 $13.66 M
19/09/2018 $0.0570842 $638,568 $12.42 M
20/09/2018 $0.0607135 $529,695 $13.21 M
21/09/2018 $0.0631976 $646,618 $13.75 M
22/09/2018 $0.0617944 $436,211 $13.45 M
23/09/2018 $0.0624473 $391,836 $13.59 M
24/09/2018 $0.0606211 $236,435 $13.19 M
25/09/2018 $0.0681746 $3.86 M $14.84 M
26/09/2018 $0.0681226 $284,025 $14.83 M
27/09/2018 $0.0695989 $195,394 $15.15 M
28/09/2018 $0.0682187 $333,203 $14.85 M
29/09/2018 $0.0706983 $422,489 $15.39 M
30/09/2018 $0.0711813 $230,105 $15.49 M
01/10/2018 $0.0705439 $179,173 $15.35 M
02/10/2018 $0.0698749 $203,754 $15.21 M
03/10/2018 $0.0689231 $85,564 $15.00 M
04/10/2018 $0.0697491 $115,000 $15.18 M
05/10/2018 $0.0723736 $224,312 $15.75 M
06/10/2018 $0.0717088 $70,650 $15.61 M
07/10/2018 $0.0751451 $639,454 $16.36 M
08/10/2018 $0.0933296 $5.63 M $20.32 M
09/10/2018 $0.0861328 $1.37 M $18.75 M
10/10/2018 $0.0803275 $608,356 $17.49 M
11/10/2018 $0.0886776 $5.50 M $19.31 M
12/10/2018 $0.0934375 $3.50 M $20.34 M
13/10/2018 $0.095219 $754,350 $20.73 M
14/10/2018 $0.092664 $485,478 $20.18 M
15/10/2018 $0.0917339 $541,003 $19.97 M
16/10/2018 $0.0914361 $333,700 $19.91 M
17/10/2018 $0.0902468 $294,942 $19.65 M
18/10/2018 $0.0886464 $243,299 $19.30 M
19/10/2018 $0.0860572 $473,528 $18.74 M
20/10/2018 $0.0909687 $944,820 $19.81 M
21/10/2018 $0.0901592 $246,094 $19.63 M
22/10/2018 $0.0918391 $485,293 $20.00 M
24/10/2018 $0.0883193 $607,701 $19.23 M
25/10/2018 $0.0873742 $348,329 $19.03 M
26/10/2018 $0.0856893 $215,750 $18.66 M
27/10/2018 $0.0843995 $205,448 $18.38 M
28/10/2018 $0.0847788 $84,692 $18.46 M
29/10/2018 $0.0874011 $240,563 $19.04 M
30/10/2018 $0.0859907 $767,139 $18.73 M
31/10/2018 $0.0865529 $422,664 $18.85 M
01/11/2018 $0.0860553 $200,763 $18.74 M
02/11/2018 $0.0882649 $117,595 $19.23 M
03/11/2018 $0.0885568 $313,353 $19.29 M
04/11/2018 $0.0899341 $298,376 $19.59 M
05/11/2018 $0.0992429 $1.53 M $21.62 M
06/11/2018 $0.0944355 $2.10 M $20.57 M
07/11/2018 $0.0911808 $895,968 $19.86 M
08/11/2018 $0.0983734 $1.36 M $21.43 M
09/11/2018 $0.10792 $9.40 M $23.51 M
10/11/2018 $0.106017 $2.51 M $23.10 M
11/11/2018 $0.109446 $717,266 $23.85 M
12/11/2018 $0.112122 $8.72 M $24.43 M
13/11/2018 $0.116813 $3.16 M $25.45 M
14/11/2018 $0.115769 $3.26 M $25.23 M
15/11/2018 $0.0958709 $2.77 M $20.89 M
16/11/2018 $0.0945444 $4.55 M $20.60 M
17/11/2018 $0.0886975 $1.36 M $19.33 M
18/11/2018 $0.0870037 $602,466 $18.96 M
18/11/2018 $0.092435 $895,633 $20.14 M
18/11/2018 $0.0914903250651 $880,905 $19.94 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×