eosDAC (EOSDAC) current price is $0.015826.

eosDAC current price is $0.015826 with a marketcap of $10.46 M. Its price is 1.97% up in last 24 hours.


  • eosdac
    eosDAC(EOSDAC)
  • Price
    $0.015826
  • 1h %
    0.12%
  • 24h %
    1.97%
  • 7d %
    -9.43%
  • Market Cap
    $10.46 M
  • Volume
    $38,472
  • Available Supply
    660.76 M EOSDAC
  • Rank
    305


More Info About Coin

Historical Data

Date Price Volume Market Cap
17/04/2018 $0.0369661 $111,983 $0
18/04/2018 $0.0948412 $173,805 $0
19/04/2018 $0.0965819 $827,938 $0
20/04/2018 $0.102378 $540,655 $0
21/04/2018 $0.093106 $616,203 $0
22/04/2018 $0.0942146 $568,357 $0
23/04/2018 $0.121521 $641,313 $0
24/04/2018 $0.191077 $1.40 M $0
25/04/2018 $0.169058 $1.04 M $0
26/04/2018 $0.177 $850,844 $0
27/04/2018 $0.152953 $471,876 $0
28/04/2018 $0.14801 $1.96 M $0
29/04/2018 $0.131554 $1.38 M $0
30/04/2018 $0.097186 $2.44 M $0
01/05/2018 $0.113862 $2.52 M $0
02/05/2018 $0.171665 $4.35 M $0
03/05/2018 $0.169138 $4.08 M $0
04/05/2018 $0.158868 $2.99 M $0
05/05/2018 $0.144146 $1.61 M $0
06/05/2018 $0.11106 $2.13 M $0
07/05/2018 $0.135485 $2.67 M $0
08/05/2018 $0.185302 $5.85 M $0
09/05/2018 $0.222276 $9.84 M $0
10/05/2018 $0.175752 $7.49 M $0
11/05/2018 $0.159123 $3.29 M $0
12/05/2018 $0.149277 $2.87 M $0
13/05/2018 $0.210028 $6.02 M $0
14/05/2018 $0.272173 $12.81 M $0
15/05/2018 $0.21422 $7.14 M $0
16/05/2018 $0.227083 $6.52 M $0
17/05/2018 $0.214857 $3.92 M $0
18/05/2018 $0.21319 $3.00 M $0
19/05/2018 $0.215504 $1.97 M $0
20/05/2018 $0.220931 $3.02 M $0
21/05/2018 $0.21608 $3.86 M $142.78 M
22/05/2018 $0.201606 $1.97 M $133.21 M
23/05/2018 $0.173442 $18.04 M $114.60 M
24/05/2018 $0.170683 $7.64 M $112.78 M
25/05/2018 $0.179701 $2.74 M $118.74 M
26/05/2018 $0.182489 $10.30 M $120.58 M
27/05/2018 $0.161166 $4.33 M $106.49 M
28/05/2018 $0.146079 $2.84 M $96.52 M
29/05/2018 $0.146227 $3.44 M $96.62 M
30/05/2018 $0.133148 $4.47 M $87.98 M
31/05/2018 $0.149684 $2.52 M $98.90 M
01/06/2018 $0.163693 $2.19 M $108.16 M
02/06/2018 $0.174676 $1.72 M $115.42 M
03/06/2018 $0.16099 $1.33 M $106.37 M
04/06/2018 $0.148438 $825,632 $98.08 M
05/06/2018 $0.15193 $840,876 $100.39 M
06/06/2018 $0.149557 $647,898 $98.82 M
07/06/2018 $0.154532 $724,032 $102.11 M
08/06/2018 $0.150004 $645,595 $99.12 M
09/06/2018 $0.154154 $1.89 M $101.86 M
10/06/2018 $0.138385 $1.72 M $91.44 M
11/06/2018 $0.119369 $1.24 M $78.87 M
12/06/2018 $0.118978 $1.17 M $78.62 M
13/06/2018 $0.113274 $1.03 M $74.85 M
14/06/2018 $0.150371 $2.28 M $99.36 M
15/06/2018 $0.141244 $1.69 M $93.33 M
16/06/2018 $0.140494 $1.24 M $92.83 M
17/06/2018 $0.143171 $1.06 M $94.60 M
18/06/2018 $0.14481 $1.19 M $95.68 M
19/06/2018 $0.138745 $1.03 M $91.68 M
20/06/2018 $0.136565 $1.41 M $90.24 M
21/06/2018 $0.126841 $1.08 M $83.81 M
22/06/2018 $0.108241 $940,408 $71.52 M
23/06/2018 $0.107316 $774,159 $70.91 M
24/06/2018 $0.100579 $869,158 $66.46 M
25/06/2018 $0.104001 $841,781 $68.72 M
26/06/2018 $0.103089 $906,241 $68.12 M
27/06/2018 $0.101345 $737,122 $66.96 M
28/06/2018 $0.0978171 $782,315 $64.63 M
29/06/2018 $0.0755239 $593,571 $49.90 M
30/06/2018 $0.0787802 $320,163 $52.05 M
01/07/2018 $0.0741838 $600,329 $49.02 M
02/07/2018 $0.0762977 $368,072 $50.41 M
03/07/2018 $0.0728204 $363,408 $48.12 M
04/07/2018 $0.0729947 $247,131 $48.23 M
05/07/2018 $0.0655917 $300,451 $43.34 M
06/07/2018 $0.0645716 $484,010 $42.67 M
07/07/2018 $0.0666694 $326,434 $44.05 M
08/07/2018 $0.069732 $230,460 $46.08 M
09/07/2018 $0.067196 $158,040 $44.40 M
10/07/2018 $0.0607366 $229,388 $40.13 M
11/07/2018 $0.0557244 $361,623 $36.82 M
12/07/2018 $0.0512582 $168,554 $33.87 M
13/07/2018 $0.0519212 $156,730 $34.31 M
14/07/2018 $0.0501516 $116,099 $33.14 M
15/07/2018 $0.0561641 $439,620 $37.11 M
16/07/2018 $0.0546083 $361,489 $36.08 M
17/07/2018 $0.0591777 $237,003 $39.10 M
18/07/2018 $0.0590344 $338,186 $39.01 M
19/07/2018 $0.0564922 $289,741 $37.33 M
20/07/2018 $0.0521183 $180,352 $34.44 M
21/07/2018 $0.0504219 $118,689 $33.32 M
22/07/2018 $0.0491777 $66,764 $32.49 M
23/07/2018 $0.044721 $199,768 $29.55 M
24/07/2018 $0.0412467 $279,743 $27.25 M
25/07/2018 $0.0405411 $304,612 $26.79 M
26/07/2018 $0.0385039 $394,008 $25.44 M
27/07/2018 $0.0357273 $242,335 $23.61 M
28/07/2018 $0.0337279 $216,356 $22.29 M
29/07/2018 $0.0359825 $141,615 $23.78 M
30/07/2018 $0.0327497 $208,917 $21.64 M
31/07/2018 $0.031638 $116,712 $20.90 M
01/08/2018 $0.0312473 $83,020 $20.65 M
02/08/2018 $0.0342243 $314,649 $22.61 M
03/08/2018 $0.032145 $209,021 $21.24 M
04/08/2018 $0.0317508 $118,905 $20.98 M
05/08/2018 $0.0327997 $87,248 $21.67 M
06/08/2018 $0.0313906 $106,336 $20.74 M
07/08/2018 $0.0337664 $109,048 $22.31 M
08/08/2018 $0.0302841 $116,714 $20.01 M
09/08/2018 $0.0304983 $149,990 $20.15 M
10/08/2018 $0.0282576 $113,004 $18.67 M
11/08/2018 $0.0268248 $118,915 $17.72 M
12/08/2018 $0.0277404 $90,999 $18.33 M
13/08/2018 $0.0251329 $78,754 $16.61 M
14/08/2018 $0.0229159 $114,880 $15.14 M
15/08/2018 $0.0252649 $117,269 $16.69 M
16/08/2018 $0.0257227 $88,545 $17.00 M
17/08/2018 $0.0231396 $126,437 $15.29 M
18/08/2018 $0.0221048 $88,661 $14.61 M
19/08/2018 $0.0225039 $92,341 $14.87 M
20/08/2018 $0.0215513 $99,603 $14.24 M
21/08/2018 $0.0241949 $158,759 $15.99 M
22/08/2018 $0.024131 $145,643 $15.94 M
23/08/2018 $0.0235739 $113,474 $15.58 M
24/08/2018 $0.0239331 $99,935 $15.81 M
25/08/2018 $0.0233979 $78,328 $15.46 M
26/08/2018 $0.0230036 $75,015 $15.20 M
27/08/2018 $0.0254716 $134,176 $16.83 M
28/08/2018 $0.0278476 $115,552 $18.40 M
29/08/2018 $0.0263635 $145,542 $17.42 M
30/08/2018 $0.0254168 $103,662 $16.79 M
31/08/2018 $0.0254014 $106,549 $16.78 M
01/09/2018 $0.0262593 $122,227 $17.35 M
02/09/2018 $0.0269121 $83,742 $17.78 M
03/09/2018 $0.0303771 $112,900 $20.07 M
04/09/2018 $0.0307819 $122,358 $20.34 M
05/09/2018 $0.026398 $129,558 $17.44 M
06/09/2018 $0.0248147 $89,828 $16.40 M
07/09/2018 $0.0255821 $73,334 $16.90 M
08/09/2018 $0.0228934 $84,146 $15.13 M
09/09/2018 $0.022633 $87,407 $14.95 M
10/09/2018 $0.0220463 $61,022 $14.57 M
11/09/2018 $0.0155517 $78,534 $10.28 M
12/09/2018 $0.0171284 $88,628 $11.32 M
13/09/2018 $0.0181456 $103,401 $11.99 M
14/09/2018 $0.0176027 $101,676 $11.63 M
15/09/2018 $0.0190373 $110,413 $12.58 M
16/09/2018 $0.0184437 $126,794 $12.19 M
17/09/2018 $0.0168529 $116,461 $11.14 M
18/09/2018 $0.0182694 $88,849 $12.07 M
19/09/2018 $0.0184359 $100,544 $12.18 M
20/09/2018 $0.0191913 $115,097 $12.68 M
21/09/2018 $0.0204442 $109,955 $13.51 M
22/09/2018 $0.0201253 $62,868 $13.30 M
24/09/2018 $0.0207094 $56,303 $13.68 M
25/09/2018 $0.0185256 $71,705 $12.24 M
26/09/2018 $0.0180875 $90,908 $11.95 M
27/09/2018 $0.0188111 $115,217 $12.43 M
28/09/2018 $0.0197805 $132,953 $13.07 M
29/09/2018 $0.0209662 $121,850 $13.85 M
30/09/2018 $0.0210598 $134,126 $13.92 M
01/10/2018 $0.0197798 $93,670 $13.07 M
02/10/2018 $0.0208132 $126,151 $13.75 M
03/10/2018 $0.0201464 $131,828 $13.31 M
04/10/2018 $0.0200863 $123,981 $13.27 M
05/10/2018 $0.0205558 $144,974 $13.58 M
06/10/2018 $0.0229312 $216,024 $15.15 M
07/10/2018 $0.0299505 $612,285 $19.79 M
08/10/2018 $0.026952 $326,621 $17.81 M
09/10/2018 $0.026561 $190,498 $17.55 M
10/10/2018 $0.0258348 $168,715 $17.07 M
11/10/2018 $0.0250892 $169,401 $16.58 M
12/10/2018 $0.0245547 $131,501 $16.22 M
13/10/2018 $0.0247477 $109,847 $16.35 M
14/10/2018 $0.0252603 $156,780 $16.69 M
15/10/2018 $0.0247683 $136,949 $16.37 M
16/10/2018 $0.0243947 $159,538 $16.12 M
17/10/2018 $0.0240853 $171,765 $15.91 M
18/10/2018 $0.0238031 $142,745 $15.73 M
19/10/2018 $0.0236738 $129,471 $15.64 M
20/10/2018 $0.0229646 $116,831 $15.17 M
21/10/2018 $0.0234134 $107,940 $15.47 M
22/10/2018 $0.0229156 $121,467 $15.14 M
23/10/2018 $0.0232812 $139,538 $15.38 M
24/10/2018 $0.0234159 $125,534 $15.47 M
25/10/2018 $0.0233372 $114,527 $15.42 M
26/10/2018 $0.0245748 $118,934 $16.24 M
27/10/2018 $0.0256367 $152,011 $16.94 M
28/10/2018 $0.0256585 $150,360 $16.95 M
29/10/2018 $0.0253702 $161,496 $16.76 M
30/10/2018 $0.0250881 $119,871 $16.58 M
31/10/2018 $0.0242597 $150,370 $16.03 M
01/11/2018 $0.0256275 $113,524 $16.93 M
02/11/2018 $0.0239891 $79,673 $15.85 M
03/11/2018 $0.0244001 $79,697 $16.12 M
04/11/2018 $0.0242357 $86,282 $16.01 M
05/11/2018 $0.0235017 $77,089 $15.53 M
06/11/2018 $0.0231019 $87,266 $15.26 M
07/11/2018 $0.0232493 $88,966 $15.36 M
08/11/2018 $0.0233769 $53,525 $15.45 M
09/11/2018 $0.0221853 $73,014 $14.66 M
10/11/2018 $0.018421 $58,332 $12.17 M
11/11/2018 $0.0184437 $50,857 $12.19 M
12/11/2018 $0.0178961 $45,454 $11.82 M
13/11/2018 $0.0184367 $66,774 $12.18 M
14/11/2018 $0.0178737 $40,585 $11.81 M
15/11/2018 $0.01548 $50,958 $10.23 M
16/11/2018 $0.0158669 $40,372 $10.48 M
17/11/2018 $0.0155264 $44,582 $10.26 M
17/11/2018 $0.0153028 $37,207 $10.11 M
18/11/2018 $0.0158198865843 $38,503 $10.45 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×