eosDAC (EOSDAC) current price is $0.142763.

eosDAC current price is $0.142763 with a marketcap of $94.33 M. Its price is 1.44% up in last 24 hours.


  • eosdac
    eosDAC(EOSDAC)
  • Price
    $0.142763
  • 1h %
    -0.24%
  • 24h %
    1.44%
  • 7d %
    4.28%
  • Market Cap
    $94.33 M
  • Volume
    $1.05 M
  • Available Supply
    660.76 M EOSDAC
  • Rank
    106


More Info About Coin

Historical Data

Date Price Volume Market Cap
17/04/2018 $0.0369661 $111,983 $0
18/04/2018 $0.0948412 $173,805 $0
19/04/2018 $0.0965819 $827,938 $0
20/04/2018 $0.102378 $540,655 $0
21/04/2018 $0.093106 $616,203 $0
22/04/2018 $0.0942146 $568,357 $0
23/04/2018 $0.121521 $641,313 $0
24/04/2018 $0.191077 $1.40 M $0
25/04/2018 $0.169058 $1.04 M $0
26/04/2018 $0.177 $850,844 $0
27/04/2018 $0.152953 $471,876 $0
28/04/2018 $0.14801 $1.96 M $0
29/04/2018 $0.131554 $1.38 M $0
30/04/2018 $0.097186 $2.44 M $0
01/05/2018 $0.113862 $2.52 M $0
02/05/2018 $0.171665 $4.35 M $0
03/05/2018 $0.169138 $4.08 M $0
04/05/2018 $0.158868 $2.99 M $0
05/05/2018 $0.144146 $1.61 M $0
06/05/2018 $0.11106 $2.13 M $0
07/05/2018 $0.135485 $2.67 M $0
08/05/2018 $0.185302 $5.85 M $0
09/05/2018 $0.222276 $9.84 M $0
10/05/2018 $0.175752 $7.49 M $0
11/05/2018 $0.159123 $3.29 M $0
12/05/2018 $0.149277 $2.87 M $0
13/05/2018 $0.210028 $6.02 M $0
14/05/2018 $0.272173 $12.81 M $0
15/05/2018 $0.21422 $7.14 M $0
16/05/2018 $0.227083 $6.52 M $0
17/05/2018 $0.214857 $3.92 M $0
18/05/2018 $0.21319 $3.00 M $0
19/05/2018 $0.215504 $1.97 M $0
20/05/2018 $0.220931 $3.02 M $0
21/05/2018 $0.21608 $3.86 M $142.78 M
22/05/2018 $0.201606 $1.97 M $133.21 M
23/05/2018 $0.173442 $18.04 M $114.60 M
24/05/2018 $0.170683 $7.64 M $112.78 M
25/05/2018 $0.179701 $2.74 M $118.74 M
26/05/2018 $0.182489 $10.30 M $120.58 M
27/05/2018 $0.161166 $4.33 M $106.49 M
28/05/2018 $0.146079 $2.84 M $96.52 M
29/05/2018 $0.146227 $3.44 M $96.62 M
30/05/2018 $0.133148 $4.47 M $87.98 M
31/05/2018 $0.149684 $2.52 M $98.90 M
01/06/2018 $0.163693 $2.19 M $108.16 M
02/06/2018 $0.174676 $1.72 M $115.42 M
03/06/2018 $0.16099 $1.33 M $106.37 M
04/06/2018 $0.148438 $825,632 $98.08 M
05/06/2018 $0.15193 $840,876 $100.39 M
06/06/2018 $0.149557 $647,898 $98.82 M
07/06/2018 $0.154532 $724,032 $102.11 M
08/06/2018 $0.150004 $645,595 $99.12 M
09/06/2018 $0.154154 $1.89 M $101.86 M
10/06/2018 $0.138385 $1.72 M $91.44 M
11/06/2018 $0.119369 $1.24 M $78.87 M
12/06/2018 $0.118978 $1.17 M $78.62 M
13/06/2018 $0.113274 $1.03 M $74.85 M
14/06/2018 $0.150371 $2.28 M $99.36 M
15/06/2018 $0.141244 $1.69 M $93.33 M
16/06/2018 $0.140377 $1.25 M $92.75 M
17/06/2018 $0.142763 $1.05 M $94.33 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×