Ethereum Classic (ETC) current price is $7.30.
Ethereum Classic current price is $7.30 with a marketcap of $808.64 M. Its price is 0.15% up in last 24 hours.

Ethereum Classic(ETC)
 Price $7.30

1h %
0.14%

24h %
0.15%

7d %
1.12%
 Market Cap $808.64 M
 Volume $465.38 M
 Available Supply 110.73 M ETC
 Rank 18
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

24/05/2018  $15.4149  $185.10 M  $1.57 B 
25/05/2018  $14.9997  $138.96 M  $1.53 B 
26/05/2018  $15.4781  $140.98 M  $1.58 B 
27/05/2018  $15.1301  $133.67 M  $1.54 B 
28/05/2018  $14.4481  $141.57 M  $1.47 B 
29/05/2018  $15.3687  $156.66 M  $1.57 B 
30/05/2018  $15.0714  $130.64 M  $1.54 B 
31/05/2018  $15.403  $121.73 M  $1.57 B 
01/06/2018  $15.248  $135.73 M  $1.55 B 
02/06/2018  $15.8193  $146.42 M  $1.61 B 
03/06/2018  $16.1827  $145.31 M  $1.65 B 
04/06/2018  $15.2479  $140.04 M  $1.56 B 
05/06/2018  $15.5166  $125.99 M  $1.58 B 
06/06/2018  $15.2449  $104.04 M  $1.56 B 
07/06/2018  $15.1653  $109.32 M  $1.55 B 
08/06/2018  $15.5667  $132.18 M  $1.59 B 
09/06/2018  $15.2082  $105.32 M  $1.55 B 
10/06/2018  $12.4639  $169.46 M  $1.27 B 
11/06/2018  $12.7473  $134.72 M  $1.30 B 
12/06/2018  $14.7483  $671.07 M  $1.51 B 
13/06/2018  $13.8743  $332.21 M  $1.42 B 
14/06/2018  $14.0352  $276.15 M  $1.44 B 
15/06/2018  $13.7556  $194.39 M  $1.41 B 
16/06/2018  $14.5954  $237.97 M  $1.49 B 
17/06/2018  $14.2711  $164.01 M  $1.46 B 
18/06/2018  $14.9877  $232.29 M  $1.53 B 
19/06/2018  $15.4097  $263.83 M  $1.58 B 
20/06/2018  $16.4416  $321.26 M  $1.68 B 
21/06/2018  $17.5654  $416.54 M  $1.80 B 
22/06/2018  $14.5405  $449.71 M  $1.49 B 
23/06/2018  $14.8858  $226.14 M  $1.53 B 
24/06/2018  $14.7985  $274.90 M  $1.52 B 
25/06/2018  $15.8104  $244.23 M  $1.62 B 
26/06/2018  $15.4627  $200.59 M  $1.59 B 
27/06/2018  $15.2775  $240.00 M  $1.57 B 
28/06/2018  $14.6371  $189.82 M  $1.50 B 
29/06/2018  $15.3874  $222.11 M  $1.58 B 
30/06/2018  $15.7509  $257.20 M  $1.62 B 
01/07/2018  $16.0502  $247.49 M  $1.65 B 
02/07/2018  $16.5739  $295.71 M  $1.70 B 
03/07/2018  $16.2537  $264.77 M  $1.67 B 
04/07/2018  $17.1389  $280.89 M  $1.76 B 
05/07/2018  $16.9961  $263.48 M  $1.75 B 
06/07/2018  $18.0727  $455.40 M  $1.86 B 
07/07/2018  $18.0154  $269.59 M  $1.85 B 
08/07/2018  $18.4943  $273.60 M  $1.90 B 
09/07/2018  $18.4775  $284.81 M  $1.90 B 
10/07/2018  $16.7526  $400.04 M  $1.72 B 
11/07/2018  $16.2928  $271.52 M  $1.68 B 
12/07/2018  $16.0124  $199.06 M  $1.65 B 
13/07/2018  $16.2869  $251.22 M  $1.68 B 
14/07/2018  $16.531  $160.57 M  $1.70 B 
15/07/2018  $16.728  $163.70 M  $1.72 B 
16/07/2018  $17.2975  $219.51 M  $1.78 B 
17/07/2018  $17.9684  $265.98 M  $1.85 B 
18/07/2018  $17.3099  $250.88 M  $1.79 B 
19/07/2018  $17.4583  $221.58 M  $1.80 B 
20/07/2018  $16.0467  $234.92 M  $1.66 B 
21/07/2018  $16.4519  $149.46 M  $1.70 B 
22/07/2018  $16.2105  $140.81 M  $1.67 B 
23/07/2018  $16.0841  $169.61 M  $1.66 B 
24/07/2018  $16.5788  $205.02 M  $1.71 B 
25/07/2018  $16.665  $158.40 M  $1.72 B 
26/07/2018  $16.5923  $192.24 M  $1.71 B 
27/07/2018  $17.0279  $175.99 M  $1.76 B 
28/07/2018  $16.8782  $139.69 M  $1.74 B 
29/07/2018  $16.8592  $150.20 M  $1.74 B 
30/07/2018  $17.1091  $240.64 M  $1.77 B 
31/07/2018  $16.5192  $171.34 M  $1.71 B 
01/08/2018  $15.3255  $179.55 M  $1.59 B 
02/08/2018  $14.9703  $160.03 M  $1.55 B 
03/08/2018  $16.4793  $261.42 M  $1.71 B 
04/08/2018  $16.4243  $240.49 M  $1.70 B 
05/08/2018  $17.5008  $211.15 M  $1.81 B 
06/08/2018  $18.6517  $347.31 M  $1.93 B 
07/08/2018  $17.2432  $721.07 M  $1.79 B 
08/08/2018  $15.0364  $418.34 M  $1.56 B 
09/08/2018  $15.1063  $279.20 M  $1.57 B 
10/08/2018  $14.2825  $271.43 M  $1.48 B 
11/08/2018  $13.6359  $259.56 M  $1.41 B 
12/08/2018  $13.1968  $203.42 M  $1.37 B 
13/08/2018  $12.1457  $225.09 M  $1.26 B 
14/08/2018  $11.2256  $283.40 M  $1.17 B 
15/08/2018  $11.9982  $265.35 M  $1.25 B 
16/08/2018  $13.6544  $564.89 M  $1.42 B 
17/08/2018  $14.4006  $472.11 M  $1.50 B 
18/08/2018  $13.3572  $286.01 M  $1.39 B 
19/08/2018  $13.3653  $196.35 M  $1.39 B 
20/08/2018  $12.5628  $232.51 M  $1.31 B 
21/08/2018  $12.7276  $202.46 M  $1.32 B 
22/08/2018  $12.3157  $251.81 M  $1.28 B 
23/08/2018  $12.4834  $195.98 M  $1.30 B 
24/08/2018  $12.5837  $177.99 M  $1.31 B 
25/08/2018  $12.589  $151.90 M  $1.31 B 
26/08/2018  $12.4932  $203.45 M  $1.30 B 
27/08/2018  $12.3418  $191.93 M  $1.28 B 
28/08/2018  $13.3311  $227.43 M  $1.39 B 
29/08/2018  $13.104  $190.00 M  $1.36 B 
30/08/2018  $12.8031  $164.91 M  $1.33 B 
31/08/2018  $12.8558  $176.14 M  $1.34 B 
01/09/2018  $13.2429  $182.81 M  $1.38 B 
02/09/2018  $13.2858  $152.83 M  $1.39 B 
03/09/2018  $14.0367  $284.34 M  $1.46 B 
04/09/2018  $13.9562  $187.77 M  $1.46 B 
05/09/2018  $12.2658  $234.59 M  $1.28 B 
06/09/2018  $11.8961  $227.58 M  $1.24 B 
07/09/2018  $11.7071  $181.13 M  $1.22 B 
08/09/2018  $10.9898  $167.55 M  $1.15 B 
09/09/2018  $11.2272  $177.29 M  $1.17 B 
10/09/2018  $11.3169  $169.33 M  $1.18 B 
11/09/2018  $11.2653  $171.16 M  $1.18 B 
12/09/2018  $10.7329  $195.64 M  $1.12 B 
13/09/2018  $11.1867  $192.98 M  $1.17 B 
15/09/2018  $10.9984  $193.40 M  $1.15 B 
16/09/2018  $11.2724  $155.70 M  $1.18 B 
17/09/2018  $11.3149  $154.63 M  $1.18 B 
18/09/2018  $10.2907  $161.86 M  $1.08 B 
19/09/2018  $10.5726  $165.44 M  $1.11 B 
20/09/2018  $10.8793  $179.71 M  $1.14 B 
21/09/2018  $11.0762  $170.04 M  $1.16 B 
22/09/2018  $11.6747  $248.99 M  $1.22 B 
23/09/2018  $11.3883  $160.14 M  $1.19 B 
24/09/2018  $11.5364  $163.42 M  $1.21 B 
25/09/2018  $10.9959  $146.03 M  $1.15 B 
26/09/2018  $11.0444  $181.98 M  $1.16 B 
27/09/2018  $11.0783  $155.89 M  $1.16 B 
28/09/2018  $11.4407  $175.35 M  $1.20 B 
29/09/2018  $11.2305  $157.69 M  $1.18 B 
30/09/2018  $11.3146  $153.68 M  $1.19 B 
01/10/2018  $11.3172  $201.83 M  $1.19 B 
02/10/2018  $11.1887  $176.01 M  $1.17 B 
03/10/2018  $11.1419  $148.81 M  $1.17 B 
04/10/2018  $11.0943  $161.48 M  $1.17 B 
05/10/2018  $11.0783  $131.99 M  $1.16 B 
06/10/2018  $10.9922  $150.95 M  $1.15 B 
07/10/2018  $10.8775  $142.55 M  $1.14 B 
08/10/2018  $10.923  $150.81 M  $1.15 B 
09/10/2018  $10.9314  $160.53 M  $1.15 B 
10/10/2018  $10.8822  $157.24 M  $1.14 B 
11/10/2018  $10.2848  $187.74 M  $1.08 B 
12/10/2018  $9.22598  $249.55 M  $970.64 M 
13/10/2018  $9.57123  $188.23 M  $1.01 B 
14/10/2018  $9.47876  $108.55 M  $997.69 M 
15/10/2018  $9.37297  $117.76 M  $986.79 M 
16/10/2018  $9.7851  $240.50 M  $1.03 B 
17/10/2018  $9.76651  $111.03 M  $1.03 B 
18/10/2018  $9.7956  $157.18 M  $1.03 B 
19/10/2018  $9.57761  $136.08 M  $1.01 B 
20/10/2018  $9.58668  $129.87 M  $1.01 B 
21/10/2018  $9.68167  $88.05 M  $1.02 B 
22/10/2018  $9.62463  $124.60 M  $1.01 B 
23/10/2018  $10.0761  $183.54 M  $1.06 B 
24/10/2018  $9.82304  $143.77 M  $1.04 B 
25/10/2018  $9.70919  $128.11 M  $1.02 B 
26/10/2018  $9.64031  $106.99 M  $1.02 B 
27/10/2018  $9.63352  $115.35 M  $1.02 B 
28/10/2018  $9.60229  $103.34 M  $1.01 B 
29/10/2018  $9.59382  $112.91 M  $1.01 B 
30/10/2018  $9.08127  $155.30 M  $959.40 M 
31/10/2018  $8.9876  $139.71 M  $949.73 M 
01/11/2018  $8.94816  $125.54 M  $945.78 M 
02/11/2018  $9.05418  $114.19 M  $957.21 M 
03/11/2018  $9.12718  $112.19 M  $965.14 M 
04/11/2018  $9.15287  $116.17 M  $968.08 M 
05/11/2018  $9.34595  $145.94 M  $988.73 M 
06/11/2018  $9.41473  $135.34 M  $996.24 M 
07/11/2018  $9.77061  $166.44 M  $1.03 B 
08/11/2018  $9.63909  $129.88 M  $1.02 B 
09/11/2018  $9.52083  $130.31 M  $1.01 B 
10/11/2018  $9.52727  $138.24 M  $1.01 B 
11/11/2018  $9.41122  $121.65 M  $997.02 M 
12/11/2018  $9.33635  $152.20 M  $989.32 M 
13/11/2018  $9.14355  $115.73 M  $969.11 M 
14/11/2018  $9.22451  $131.63 M  $977.91 M 
15/11/2018  $7.81678  $361.38 M  $828.87 M 
16/11/2018  $7.67032  $264.49 M  $813.53 M 
17/11/2018  $7.46456  $162.30 M  $791.89 M 
18/11/2018  $7.45087  $142.20 M  $790.61 M 
19/11/2018  $7.22692  $168.52 M  $767.03 M 
20/11/2018  $6.29195  $240.62 M  $667.95 M 
21/11/2018  $5.4119  $324.41 M  $574.65 M 
22/11/2018  $5.76016  $174.53 M  $611.77 M 
23/11/2018  $5.2304  $145.33 M  $555.63 M 
24/11/2018  $5.3048  $184.57 M  $563.67 M 
25/11/2018  $4.652  $165.33 M  $494.42 M 
26/11/2018  $4.7828  $209.51 M  $508.43 M 
27/11/2018  $4.28571  $170.73 M  $455.70 M 
28/11/2018  $4.54131  $151.11 M  $482.98 M 
29/11/2018  $4.83429  $241.97 M  $514.26 M 
30/11/2018  $4.94160956341  $220.10 M  $525.80 M 
01/12/2018  $4.63574052305  $214.49 M  $493.36 M 
02/12/2018  $4.93995969862  $184.33 M  $525.86 M 
03/12/2018  $5.1869609644  $191.05 M  $552.29 M 
04/12/2018  $4.60733712279  $197.18 M  $490.68 M 
05/12/2018  $4.42370770295  $186.13 M  $471.23 M 
06/12/2018  $4.09751890413  $150.93 M  $436.58 M 
07/12/2018  $3.37230553558  $167.52 M  $359.39 M 
08/12/2018  $3.88652993365  $261.50 M  $414.29 M 
09/12/2018  $3.91956933798  $164.84 M  $417.91 M 
10/12/2018  $4.04919290046  $125.10 M  $431.83 M 
11/12/2018  $3.90851865502  $100.83 M  $416.92 M 
12/12/2018  $3.7345424521  $111.59 M  $398.46 M 
13/12/2018  $3.85368573599  $86.52 M  $411.26 M 
14/12/2018  $3.84135414553  $107.20 M  $410.04 M 
15/12/2018  $3.72024354524  $93.57 M  $397.21 M 
16/12/2018  $3.74805649289  $80.97 M  $400.27 M 
17/12/2018  $3.66841332637  $72.41 M  $391.85 M 
18/12/2018  $4.00666251125  $111.49 M  $428.08 M 
19/12/2018  $4.2976707995  $123.10 M  $459.28 M 
20/12/2018  $4.48323353835  $147.17 M  $479.22 M 
21/12/2018  $4.75523563854  $195.85 M  $508.41 M 
22/12/2018  $4.53547816087  $137.67 M  $485.03 M 
23/12/2018  $4.83793066197  $127.34 M  $517.49 M 
24/12/2018  $5.28096703636  $170.20 M  $565.00 M 
25/12/2018  $4.77071112906  $181.62 M  $510.53 M 
26/12/2018  $4.98415951348  $166.97 M  $533.50 M 
27/12/2018  $5.48469025877  $253.06 M  $587.21 M 
28/12/2018  $4.78749142393  $205.88 M  $512.68 M 
29/12/2018  $5.37912657145  $182.95 M  $576.17 M 
30/12/2018  $5.22142433983  $135.26 M  $559.41 M 
31/12/2018  $5.18596258291  $113.87 M  $555.73 M 
01/01/2019  $5.02005140273  $94.53 M  $538.08 M 
02/01/2019  $5.27102402568  $109.65 M  $565.10 M 
03/01/2019  $5.39151465462  $115.32 M  $578.15 M 
04/01/2019  $5.10584553086  $106.10 M  $547.64 M 
05/01/2019  $5.21869014817  $117.00 M  $559.87 M 
06/01/2019  $5.14507030133  $105.66 M  $552.10 M 
07/01/2019  $5.33472987389  $142.14 M  $572.59 M 
08/01/2019  $4.91183616217  $150.62 M  $527.31 M 
09/01/2019  $5.04913800892  $137.90 M  $542.18 M 
10/01/2019  $5.04129692648  $108.07 M  $541.46 M 
11/01/2019  $4.47375793575  $145.79 M  $480.62 M 
12/01/2019  $4.50972532712  $123.00 M  $484.59 M 
13/01/2019  $4.56809552076  $115.38 M  $490.97 M 
14/01/2019  $4.30983666152  $119.01 M  $463.33 M 
15/01/2019  $4.36276428339  $100.36 M  $469.12 M 
16/01/2019  $4.23996281697  $111.80 M  $456.02 M 
17/01/2019  $4.30087456689  $122.97 M  $462.67 M 
18/01/2019  $4.45214067805  $128.26 M  $479.05 M 
19/01/2019  $4.40317800461  $119.17 M  $473.89 M 
20/01/2019  $4.44833207183  $130.31 M  $478.86 M 
21/01/2019  $4.33147199431  $128.94 M  $466.39 M 
22/01/2019  $4.29189949542  $107.02 M  $462.23 M 
23/01/2019  $4.33988370596  $106.53 M  $467.51 M 
24/01/2019  $4.29082827016  $114.62 M  $462.33 M 
25/01/2019  $4.30991381814  $89.56 M  $464.49 M 
26/01/2019  $4.34225459223  $111.32 M  $468.08 M 
27/01/2019  $4.33408825162  $108.23 M  $467.31 M 
28/01/2019  $4.15478715686  $121.06 M  $448.07 M 
29/01/2019  $3.98642235674  $143.96 M  $430.01 M 
30/01/2019  $3.9447654816  $145.21 M  $425.62 M 
31/01/2019  $4.03108704057  $161.92 M  $435.03 M 
01/02/2019  $3.92114169391  $148.44 M  $423.26 M 
02/02/2019  $3.95498956697  $186.73 M  $427.01 M 
03/02/2019  $3.9694489741  $157.10 M  $428.67 M 
04/02/2019  $3.90767588096  $139.72 M  $422.09 M 
05/02/2019  $3.90452499858  $127.15 M  $421.85 M 
06/02/2019  $3.73019352094  $131.36 M  $403.10 M 
07/02/2019  $3.77068726791  $126.75 M  $407.57 M 
08/02/2019  $3.86266559496  $151.07 M  $417.61 M 
09/02/2019  $4.1406052929  $207.84 M  $447.76 M 
10/02/2019  $4.05771286275  $164.54 M  $438.89 M 
11/02/2019  $4.0728167679  $176.25 M  $440.62 M 
12/02/2019  $4.1077204735  $205.50 M  $444.50 M 
13/02/2019  $4.11611117629  $187.58 M  $445.51 M 
14/02/2019  $4.13491813436  $192.68 M  $447.65 M 
15/02/2019  $4.13141328342  $204.13 M  $447.37 M 
16/02/2019  $4.14891601909  $202.43 M  $449.37 M 
17/02/2019  $4.08632061011  $196.91 M  $442.69 M 
18/02/2019  $4.22583500494  $204.66 M  $457.90 M 
19/02/2019  $4.46405630927  $278.49 M  $483.82 M 
20/02/2019  $4.54039482806  $314.18 M  $492.21 M 
21/02/2019  $4.65068868416  $241.52 M  $504.28 M 
22/02/2019  $4.55477371695  $220.93 M  $493.99 M 
23/02/2019  $4.71919760829  $216.38 M  $511.94 M 
24/02/2019  $4.95775796473  $251.08 M  $537.94 M 
25/02/2019  $4.2275107672  $298.26 M  $458.81 M 
26/02/2019  $4.36269385211  $213.08 M  $473.59 M 
27/02/2019  $4.32098963829  $161.05 M  $469.16 M 
28/02/2019  $4.36023847254  $198.56 M  $473.53 M 
01/03/2019  $4.27900464674  $173.61 M  $464.82 M 
02/03/2019  $4.31047224524  $161.73 M  $468.34 M 
03/03/2019  $4.29788893025  $205.38 M  $467.08 M 
04/03/2019  $4.28031846172  $176.35 M  $465.27 M 
05/03/2019  $4.15282147811  $205.36 M  $451.51 M 
06/03/2019  $4.28332752357  $247.34 M  $465.81 M 
07/03/2019  $4.4799911222  $217.67 M  $487.30 M 
08/03/2019  $4.41039239792  $226.72 M  $479.84 M 
09/03/2019  $4.26047335798  $227.00 M  $463.63 M 
10/03/2019  $4.30171478214  $213.67 M  $468.23 M 
11/03/2019  $4.37065262496  $213.15 M  $475.84 M 
12/03/2019  $4.2136934598  $205.40 M  $458.85 M 
13/03/2019  $4.29257155377  $206.02 M  $467.55 M 
14/03/2019  $4.28142401192  $151.15 M  $466.44 M 
15/03/2019  $4.38841001067  $194.07 M  $478.20 M 
16/03/2019  $4.55655925441  $194.20 M  $496.64 M 
17/03/2019  $4.45955052748  $196.62 M  $486.17 M 
18/03/2019  $4.5170171731  $190.76 M  $492.55 M 
19/03/2019  $4.44685110955  $377.95 M  $485.00 M 
20/03/2019  $4.62609839481  $480.19 M  $504.67 M 
21/03/2019  $4.69465038657  $234.61 M  $512.26 M 
22/03/2019  $4.94481225312  $339.10 M  $539.68 M 
23/03/2019  $4.88157757974  $260.11 M  $532.90 M 
24/03/2019  $4.83130176707  $193.83 M  $527.53 M 
25/03/2019  $4.84357545851  $180.39 M  $528.99 M 
26/03/2019  $4.72466883929  $208.05 M  $516.12 M 
27/03/2019  $4.7923524785  $193.97 M  $523.63 M 
28/03/2019  $4.81337583628  $170.42 M  $526.04 M 
29/03/2019  $4.77730058024  $164.04 M  $522.22 M 
30/03/2019  $4.83290283174  $217.07 M  $528.41 M 
31/03/2019  $4.7652829366  $157.56 M  $521.13 M 
01/04/2019  $4.82128017977  $157.17 M  $527.38 M 
02/04/2019  $4.83498411058  $203.76 M  $528.99 M 
03/04/2019  $5.90958787419  $596.91 M  $646.71 M 
04/04/2019  $5.46313536424  $591.17 M  $597.99 M 
05/04/2019  $5.42796419829  $400.82 M  $594.27 M 
06/04/2019  $5.71495683429  $433.08 M  $625.83 M 
07/04/2019  $6.56333335255  $615.04 M  $718.90 M 
08/04/2019  $7.55073132502  $1.28 B  $827.24 M 
09/04/2019  $7.11621502324  $797.07 M  $779.81 M 
10/04/2019  $7.05824836418  $574.87 M  $773.63 M 
11/04/2019  $6.88051275016  $520.89 M  $754.31 M 
12/04/2019  $6.14151287307  $600.05 M  $673.45 M 
13/04/2019  $6.41097592554  $438.38 M  $703.15 M 
14/04/2019  $6.28118858924  $362.44 M  $689.07 M 
15/04/2019  $6.48981604142  $393.31 M  $712.12 M 
16/04/2019  $6.19187189421  $421.06 M  $679.57 M 
17/04/2019  $6.25701827273  $368.49 M  $686.88 M 
18/04/2019  $6.31797813586  $369.97 M  $693.72 M 
19/04/2019  $6.235459803  $392.29 M  $684.81 M 
20/04/2019  $6.31093436732  $359.94 M  $693.26 M 
21/04/2019  $6.21582756294  $346.20 M  $682.96 M 
22/04/2019  $5.86339111068  $420.29 M  $644.38 M 
23/04/2019  $5.94524081971  $380.81 M  $653.52 M 
24/04/2019  $5.69186949316  $452.29 M  $625.81 M 
25/04/2019  $5.6501344899  $434.83 M  $621.36 M 
26/04/2019  $5.43488138759  $423.62 M  $597.82 M 
27/04/2019  $5.46363528949  $391.74 M  $601.12 M 
28/04/2019  $5.46379517837  $373.31 M  $601.27 M 
29/04/2019  $5.6421340408  $376.30 M  $621.03 M 
30/04/2019  $5.69583259259  $464.08 M  $627.08 M 
01/05/2019  $5.9325739071  $479.53 M  $653.29 M 
02/05/2019  $5.78819139242  $423.00 M  $637.53 M 
03/05/2019  $5.80960007102  $453.29 M  $640.03 M 
04/05/2019  $6.12068084897  $516.53 M  $674.46 M 
05/05/2019  $5.83661998281  $468.06 M  $643.30 M 
06/05/2019  $5.60350685992  $429.75 M  $617.74 M 
07/05/2019  $5.88758042745  $478.33 M  $649.20 M 
08/05/2019  $5.63432068941  $438.60 M  $621.41 M 
09/05/2019  $5.76960084164  $427.41 M  $636.47 M 
10/05/2019  $5.53894176859  $395.74 M  $611.16 M 
11/05/2019  $5.6300344144  $475.86 M  $621.35 M 
12/05/2019  $6.01194156973  $825.13 M  $663.65 M 
13/05/2019  $5.88392424242  $690.35 M  $649.66 M 
14/05/2019  $6.35279322597  $730.16 M  $701.58 M 
15/05/2019  $6.68566460824  $911.36 M  $738.51 M 
16/05/2019  $8.17887695675  $1.03 B  $903.65 M 
17/05/2019  $7.07270252565  $1.15 B  $781.61 M 
18/05/2019  $7.29240287644  $903.99 M  $806.07 M 
19/05/2019  $7.62044477523  $684.41 M  $842.52 M 
20/05/2019  $7.55259608085  $670.84 M  $835.20 M 
21/05/2019  $7.38962283949  $592.16 M  $817.35 M 
22/05/2019  $7.42819060348  $586.50 M  $821.80 M 
23/05/2019  $6.96288788518  $536.59 M  $770.49 M 
24/05/2019  $7.11442365025  $567.00 M  $787.43 M 
24/05/2019  $7.37515861164  $654.63 M  $816.43 M 
25/05/2019  $7.20755922373  $468.88 M  $798.04 M 