Ethereum (ETH) current price is $124.18.

Ethereum current price is $124.18 with a marketcap of $12.97 B. Its price is 2.16% up in last 24 hours.


  • ethereum
    Ethereum(ETH)
  • Price
    $124.18
  • 1h %
    0.0%
  • 24h %
    2.16%
  • 7d %
    -1.21%
  • Market Cap
    $12.97 B
  • Volume
    $2.66 B
  • Available Supply
    104.47 M ETH
  • Rank
    3


More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Historical Data

Date Price Volume Market Cap
19/01/2018 $1035.57 $4.39 B $100.54 B
20/01/2018 $1163.39 $3.96 B $112.97 B
21/01/2018 $1034.53 $3.34 B $100.48 B
22/01/2018 $951.564 $3.53 B $92.44 B
23/01/2018 $999.28 $3.69 B $97.10 B
24/01/2018 $1043.92 $3.84 B $101.46 B
25/01/2018 $1066.26 $4.17 B $103.65 B
26/01/2018 $1043.57 $3.59 B $101.47 B
27/01/2018 $1119.62 $2.98 B $108.88 B
28/01/2018 $1245.06 $5.34 B $121.11 B
29/01/2018 $1184.89 $3.81 B $115.28 B
30/01/2018 $1082.84 $4.08 B $105.37 B
31/01/2018 $1105.82 $3.79 B $107.63 B
01/02/2018 $1028.1 $5.19 B $100.09 B
02/02/2018 $885.104 $6.47 B $86.18 B
03/02/2018 $957.846 $3.32 B $93.29 B
04/02/2018 $816.868 $2.87 B $79.57 B
05/02/2018 $723.333 $4.22 B $70.48 B
06/02/2018 $770.17 $6.44 B $75.06 B
07/02/2018 $799.948 $4.00 B $77.98 B
08/02/2018 $811.965 $3.86 B $79.16 B
09/02/2018 $861.574 $2.43 B $84.02 B
10/02/2018 $857.05 $2.95 B $83.59 B
11/02/2018 $835.934 $2.54 B $81.55 B
12/02/2018 $864.034 $2.24 B $84.31 B
13/02/2018 $843.453 $2.10 B $82.32 B
14/02/2018 $917.107 $2.76 B $89.53 B
15/02/2018 $928.484 $2.89 B $90.66 B
16/02/2018 $945.479 $2.39 B $92.33 B
17/02/2018 $969.569 $2.47 B $94.71 B
18/02/2018 $935.684 $2.64 B $91.42 B
19/02/2018 $941.283 $2.19 B $91.98 B
20/02/2018 $921.844 $2.43 B $90.10 B
21/02/2018 $848.851 $2.66 B $82.98 B
22/02/2018 $814.744 $2.17 B $79.67 B
23/02/2018 $861.958 $2.33 B $84.30 B
24/02/2018 $838.928 $1.93 B $82.07 B
25/02/2018 $848.814 $1.65 B $83.05 B
26/02/2018 $871.854 $2.04 B $85.32 B
27/02/2018 $878.19 $2.06 B $85.96 B
28/02/2018 $855.415 $1.96 B $83.75 B
01/03/2018 $873.026 $1.87 B $85.49 B
02/03/2018 $856.664 $1.90 B $83.91 B
03/03/2018 $857.112 $1.70 B $83.97 B
04/03/2018 $865.506 $1.70 B $84.81 B
06/03/2018 $843.508 $1.92 B $82.67 B
07/03/2018 $820.418 $1.88 B $80.42 B
08/03/2018 $761.656 $2.21 B $74.68 B
09/03/2018 $706.264 $1.90 B $69.26 B
10/03/2018 $734.638 $2.26 B $72.06 B
11/03/2018 $671.487 $1.50 B $65.88 B
12/03/2018 $726.45 $1.55 B $71.29 B
13/03/2018 $702.391 $1.78 B $68.94 B
14/03/2018 $694.577 $1.43 B $68.19 B
15/03/2018 $606.008 $1.81 B $59.51 B
16/03/2018 $611.693 $1.74 B $60.08 B
17/03/2018 $602.04 $1.43 B $59.14 B
18/03/2018 $533.272 $1.27 B $52.40 B
19/03/2018 $555.731 $2.76 B $54.61 B
20/03/2018 $552.201 $2.02 B $54.28 B
21/03/2018 $557.001 $1.81 B $54.76 B
22/03/2018 $566.261 $1.79 B $55.68 B
23/03/2018 $538.523 $1.52 B $52.97 B
24/03/2018 $545.289 $1.63 B $53.64 B
25/03/2018 $521.584 $1.28 B $51.32 B
26/03/2018 $525.3 $1.14 B $51.70 B
27/03/2018 $490.673 $1.64 B $48.30 B
28/03/2018 $450.711 $1.62 B $44.38 B
29/03/2018 $447.573 $1.51 B $44.08 B
30/03/2018 $385.905 $1.97 B $38.01 B
31/03/2018 $396.244 $1.88 B $39.04 B
01/04/2018 $398.723 $1.33 B $39.29 B
02/04/2018 $379.368 $1.26 B $37.39 B
03/04/2018 $388.1 $1.11 B $38.26 B
04/04/2018 $415.035 $1.35 B $40.92 B
05/04/2018 $379.275 $1.28 B $37.40 B
06/04/2018 $382.906 $1.21 B $37.77 B
07/04/2018 $370.256 $963.86 M $36.53 B
08/04/2018 $387.052 $955.46 M $38.19 B
09/04/2018 $405.701 $974.05 M $40.04 B
10/04/2018 $398.652 $1.47 B $39.36 B
11/04/2018 $416.937 $1.21 B $41.17 B
12/04/2018 $432.14 $1.45 B $42.68 B
13/04/2018 $489.99 $2.54 B $48.40 B
14/04/2018 $489.757 $2.38 B $48.39 B
15/04/2018 $508.157 $1.53 B $50.22 B
16/04/2018 $534.197 $1.73 B $52.80 B
17/04/2018 $509.244 $1.74 B $50.35 B
18/04/2018 $504.668 $1.76 B $49.90 B
19/04/2018 $523.78 $1.77 B $51.80 B
20/04/2018 $576.902 $2.34 B $57.07 B
21/04/2018 $614.467 $2.81 B $60.80 B
22/04/2018 $601.537 $2.60 B $59.53 B
23/04/2018 $626.846 $2.43 B $62.05 B
24/04/2018 $653.651 $2.49 B $64.72 B
25/04/2018 $686.025 $3.50 B $67.94 B
26/04/2018 $604.453 $4.11 B $59.87 B
27/04/2018 $659.17 $2.91 B $65.30 B
28/04/2018 $652.04 $2.61 B $64.61 B
29/04/2018 $688.088 $2.51 B $68.20 B
30/04/2018 $688.794 $2.75 B $68.28 B
01/05/2018 $655.193 $2.82 B $64.96 B
02/05/2018 $675.955 $2.64 B $67.04 B
03/05/2018 $687.301 $2.96 B $68.18 B
04/05/2018 $763.548 $4.22 B $75.75 B
05/05/2018 $791.331 $3.48 B $78.53 B
06/05/2018 $821.983 $3.05 B $81.59 B
07/05/2018 $790.932 $3.09 B $78.52 B
08/05/2018 $762.063 $4.37 B $75.67 B
09/05/2018 $748.233 $2.89 B $74.31 B
10/05/2018 $758.269 $2.90 B $75.32 B
11/05/2018 $724.192 $2.77 B $71.95 B
12/05/2018 $686.421 $3.26 B $68.22 B
13/05/2018 $688.254 $2.66 B $68.41 B
14/05/2018 $728.614 $2.39 B $72.44 B
15/05/2018 $734.54 $2.99 B $73.04 B
16/05/2018 $709.268 $2.51 B $70.54 B
17/05/2018 $712.286 $2.53 B $70.86 B
18/05/2018 $668.478 $2.31 B $66.51 B
19/05/2018 $693.09 $2.28 B $68.98 B
20/05/2018 $695.496 $2.01 B $69.23 B
21/05/2018 $714.254 $2.16 B $71.11 B
22/05/2018 $700.449 $1.99 B $69.75 B
23/05/2018 $650.872 $2.26 B $64.83 B
24/05/2018 $592.701 $3.03 B $59.05 B
25/05/2018 $596.999 $2.76 B $59.49 B
26/05/2018 $584.207 $2.09 B $58.23 B
27/05/2018 $581.682 $1.68 B $57.99 B
28/05/2018 $573.116 $1.77 B $57.14 B
29/05/2018 $519.128 $2.39 B $51.77 B
30/05/2018 $569.432 $2.33 B $56.80 B
31/05/2018 $558.524 $2.07 B $55.72 B
01/06/2018 $581.905 $2.00 B $58.07 B
02/06/2018 $579.702 $1.93 B $57.86 B
03/06/2018 $593.052 $1.89 B $59.21 B
04/06/2018 $622.647 $1.86 B $62.17 B
05/06/2018 $596.725 $1.89 B $59.60 B
06/06/2018 $606.592 $1.85 B $60.59 B
07/06/2018 $614.618 $1.79 B $61.41 B
08/06/2018 $608.078 $1.87 B $60.77 B
09/06/2018 $603.136 $1.63 B $60.29 B
10/06/2018 $578.409 $1.59 B $57.83 B
11/06/2018 $519.928 $2.15 B $51.99 B
12/06/2018 $530.041 $1.95 B $53.01 B
13/06/2018 $497.224 $1.95 B $49.74 B
14/06/2018 $477.736 $2.06 B $47.80 B
15/06/2018 $517.366 $2.44 B $51.78 B
16/06/2018 $489.17 $1.80 B $48.97 B
17/06/2018 $501.267 $1.30 B $50.19 B
18/06/2018 $494.066 $1.28 B $49.48 B
19/06/2018 $520.701 $1.50 B $52.15 B
20/06/2018 $525.919 $1.73 B $52.69 B
21/06/2018 $536.983 $1.55 B $53.81 B
22/06/2018 $526.078 $1.53 B $52.73 B
23/06/2018 $474.142 $2.28 B $47.53 B
24/06/2018 $470.616 $1.63 B $47.19 B
25/06/2018 $457.523 $2.46 B $45.88 B
26/06/2018 $456.171 $4.06 B $45.76 B
27/06/2018 $433.413 $1.37 B $43.48 B
28/06/2018 $441.918 $1.34 B $44.34 B
29/06/2018 $425.432 $1.38 B $42.70 B
30/06/2018 $444.062 $1.61 B $44.58 B
01/07/2018 $453.207 $1.46 B $45.51 B
02/07/2018 $452.237 $1.49 B $45.42 B
03/07/2018 $473.694 $1.63 B $47.58 B
04/07/2018 $456.814 $1.70 B $45.90 B
05/07/2018 $467.583 $1.53 B $46.99 B
06/07/2018 $472.319 $1.80 B $47.47 B
07/07/2018 $472.875 $1.61 B $47.54 B
08/07/2018 $493.205 $1.42 B $49.59 B
09/07/2018 $490.137 $1.29 B $49.29 B
10/07/2018 $476.897 $1.56 B $47.97 B
11/07/2018 $440.99 $1.82 B $44.37 B
12/07/2018 $444.178 $1.39 B $44.70 B
13/07/2018 $434.043 $1.55 B $43.69 B
14/07/2018 $435.51 $1.46 B $43.84 B
15/07/2018 $434.345 $1.22 B $43.74 B
16/07/2018 $448.71 $1.35 B $45.19 B
17/07/2018 $480.301 $1.88 B $48.38 B
18/07/2018 $503.416 $2.32 B $50.72 B
19/07/2018 $475.569 $2.34 B $47.93 B
20/07/2018 $461.545 $2.05 B $46.52 B
21/07/2018 $447.353 $1.79 B $45.10 B
22/07/2018 $465.463 $1.49 B $46.94 B
23/07/2018 $461.501 $1.32 B $46.55 B
24/07/2018 $451.671 $1.61 B $45.56 B
25/07/2018 $477.077 $2.33 B $48.14 B
26/07/2018 $474.651 $1.89 B $47.90 B
27/07/2018 $464.021 $1.63 B $46.84 B
28/07/2018 $469.375 $1.73 B $47.39 B
29/07/2018 $468.299 $1.55 B $47.29 B
30/07/2018 $463.766 $1.64 B $46.84 B
31/07/2018 $454.531 $1.79 B $45.92 B
01/08/2018 $432.39 $1.84 B $43.69 B
02/08/2018 $424.418 $1.91 B $42.89 B
03/08/2018 $403.502 $1.55 B $40.79 B
04/08/2018 $419.465 $1.65 B $42.41 B
05/08/2018 $403.474 $1.50 B $40.80 B
06/08/2018 $414.004 $1.38 B $41.88 B
07/08/2018 $405.853 $1.34 B $41.06 B
08/08/2018 $379.483 $1.90 B $38.40 B
09/08/2018 $359.878 $1.98 B $36.42 B
10/08/2018 $364.043 $1.60 B $36.85 B
11/08/2018 $328.7 $1.69 B $33.28 B
12/08/2018 $322 $1.81 B $32.61 B
13/08/2018 $320.509 $1.61 B $32.46 B
14/08/2018 $256.576 $1.82 B $25.99 B
15/08/2018 $285.156 $2.04 B $28.90 B
16/08/2018 $282.149 $1.79 B $28.60 B
17/08/2018 $293.386 $1.58 B $29.74 B
18/08/2018 $315.966 $2.04 B $32.04 B
19/08/2018 $293.198 $1.66 B $29.73 B
20/08/2018 $304.163 $1.48 B $30.85 B
21/08/2018 $277.344 $1.41 B $28.14 B
22/08/2018 $295.74 $1.33 B $30.01 B
23/08/2018 $275.795 $1.40 B $27.99 B
24/08/2018 $275.722 $1.25 B $27.99 B
25/08/2018 $282.637 $1.47 B $28.70 B
26/08/2018 $277.746 $1.21 B $28.21 B
27/08/2018 $274.007 $1.18 B $27.83 B
28/08/2018 $286.132 $1.45 B $29.07 B
29/08/2018 $295.931 $1.47 B $30.07 B
30/08/2018 $289.854 $1.46 B $29.46 B
31/08/2018 $281.542 $1.53 B $28.62 B
01/09/2018 $284.789 $1.40 B $28.96 B
02/09/2018 $292.159 $1.54 B $29.71 B
03/09/2018 $292.597 $1.29 B $29.76 B
04/09/2018 $290.975 $1.39 B $29.60 B
05/09/2018 $287.151 $1.59 B $29.22 B
06/09/2018 $230.203 $2.69 B $23.43 B
07/09/2018 $233.896 $1.79 B $23.81 B
08/09/2018 $219.823 $1.65 B $22.38 B
09/09/2018 $195.122 $1.53 B $19.87 B
10/09/2018 $201.271 $1.62 B $20.50 B
11/09/2018 $197.697 $1.50 B $20.14 B
12/09/2018 $180.748 $1.55 B $18.42 B
13/09/2018 $188.999 $1.98 B $19.26 B
14/09/2018 $216.435 $2.35 B $22.06 B
15/09/2018 $212.557 $2.09 B $21.67 B
16/09/2018 $218.384 $1.63 B $22.27 B
17/09/2018 $223.152 $1.53 B $22.76 B
18/09/2018 $196.811 $2.01 B $20.08 B
19/09/2018 $212.507 $1.82 B $21.69 B
20/09/2018 $209.214 $1.71 B $21.35 B
21/09/2018 $223.255 $1.88 B $22.79 B
22/09/2018 $239.604 $2.85 B $24.47 B
23/09/2018 $239.112 $1.70 B $24.42 B
24/09/2018 $245.058 $1.69 B $25.03 B
25/09/2018 $222.791 $1.85 B $22.76 B
26/09/2018 $210.402 $2.01 B $21.50 B
27/09/2018 $218.356 $1.68 B $22.32 B
28/09/2018 $228.918 $2.09 B $23.40 B
29/09/2018 $217.276 $1.95 B $22.22 B
30/09/2018 $231.542 $2.18 B $23.68 B
01/10/2018 $233.08 $1.76 B $23.84 B
02/10/2018 $230.735 $1.59 B $23.61 B
03/10/2018 $218.357 $1.62 B $22.35 B
04/10/2018 $225.286 $1.66 B $23.06 B
05/10/2018 $221.369 $1.45 B $22.66 B
06/10/2018 $226.376 $1.49 B $23.18 B
07/10/2018 $225.928 $1.54 B $23.14 B
08/10/2018 $225.539 $1.40 B $23.10 B
09/10/2018 $228.804 $1.48 B $23.44 B
10/10/2018 $226.348 $1.40 B $23.20 B
11/10/2018 $206.041 $1.73 B $21.12 B
12/10/2018 $191.169 $1.89 B $19.60 B
13/10/2018 $197.284 $1.34 B $20.23 B
14/10/2018 $200.343 $1.16 B $20.55 B
15/10/2018 $195.752 $1.24 B $20.08 B
16/10/2018 $208.669 $2.84 B $21.41 B
17/10/2018 $210.949 $1.50 B $21.65 B
18/10/2018 $208.228 $1.43 B $21.37 B
19/10/2018 $203.325 $1.36 B $20.87 B
20/10/2018 $203.945 $1.27 B $20.94 B
21/10/2018 $207.163 $1.29 B $21.28 B
22/10/2018 $205.17 $1.22 B $21.08 B
23/10/2018 $204.89 $1.25 B $21.05 B
24/10/2018 $204.904 $1.21 B $21.06 B
25/10/2018 $202.439 $1.17 B $20.81 B
26/10/2018 $202.903 $1.02 B $20.86 B
27/10/2018 $203.747 $1.16 B $20.95 B
28/10/2018 $204.065 $1.08 B $20.99 B
29/10/2018 $205.102 $1.18 B $21.10 B
30/10/2018 $197.273 $1.49 B $20.30 B
31/10/2018 $197.075 $1.39 B $20.28 B
01/11/2018 $197.55 $1.43 B $20.33 B
02/11/2018 $199.022 $1.39 B $20.49 B
03/11/2018 $200.415 $1.44 B $20.64 B
04/11/2018 $199.78 $1.30 B $20.57 B
05/11/2018 $208.719 $1.79 B $21.50 B
06/11/2018 $207.952 $1.65 B $21.42 B
07/11/2018 $220.003 $1.91 B $22.67 B
08/11/2018 $214.283 $1.83 B $22.09 B
09/11/2018 $212.559 $1.75 B $21.91 B
10/11/2018 $211.053 $1.53 B $21.76 B
11/11/2018 $211.843 $1.36 B $21.85 B
12/11/2018 $212.129 $1.48 B $21.88 B
13/11/2018 $209.003 $1.45 B $21.56 B
14/11/2018 $206.226 $1.58 B $21.28 B
15/11/2018 $178.742 $2.66 B $18.45 B
16/11/2018 $180.399 $2.55 B $18.62 B
17/11/2018 $174.105 $1.95 B $17.98 B
18/11/2018 $176.483 $1.87 B $18.23 B
19/11/2018 $171.076 $1.83 B $17.67 B
20/11/2018 $148.897 $2.81 B $15.38 B
21/11/2018 $133.137 $3.26 B $13.76 B
22/11/2018 $136.35 $2.57 B $14.09 B
23/11/2018 $124.737 $1.94 B $12.89 B
24/11/2018 $125.394 $1.84 B $12.96 B
25/11/2018 $106.819 $1.77 B $11.05 B
26/11/2018 $115.387 $2.38 B $11.93 B
27/11/2018 $106.177 $2.17 B $10.98 B
28/11/2018 $111.536 $2.37 B $11.54 B
29/11/2018 $118.034 $2.57 B $12.22 B
30/11/2018 $119.095699431 $2.18 B $12.33 B
01/12/2018 $112.806425311 $1.99 B $11.68 B
02/12/2018 $118.05436658 $2.11 B $12.22 B
03/12/2018 $113.574029198 $1.85 B $11.76 B
04/12/2018 $107.459316767 $1.77 B $11.13 B
05/12/2018 $108.319532937 $1.87 B $11.22 B
06/12/2018 $102.307103006 $1.99 B $10.60 B
07/12/2018 $85.7152540886 $2.39 B $8.88 B
08/12/2018 $95.6277925135 $2.38 B $9.91 B
09/12/2018 $92.3249024443 $1.86 B $9.57 B
10/12/2018 $94.0439242345 $1.89 B $9.75 B
11/12/2018 $91.1936044306 $1.65 B $9.46 B
12/12/2018 $88.9205602006 $1.75 B $9.22 B
13/12/2018 $89.7353346459 $1.48 B $9.31 B
14/12/2018 $86.4965389933 $1.80 B $8.98 B
15/12/2018 $85.1138376582 $1.60 B $8.84 B
16/12/2018 $87.0040816015 $1.55 B $9.03 B
17/12/2018 $85.9613724015 $1.44 B $8.93 B
18/12/2018 $95.1216548562 $2.23 B $9.88 B
19/12/2018 $102.749284583 $2.50 B $10.67 B
20/12/2018 $103.188051221 $2.34 B $10.72 B
21/12/2018 $114.895342154 $3.20 B $11.94 B
22/12/2018 $108.021076966 $2.35 B $11.23 B
23/12/2018 $128.800515565 $3.16 B $13.39 B
24/12/2018 $149.411313051 $3.91 B $15.54 B
25/12/2018 $128.449589432 $3.99 B $13.36 B
26/12/2018 $134.776792184 $3.13 B $14.02 B
27/12/2018 $128.541674701 $2.52 B $13.37 B
28/12/2018 $116.00712419 $2.56 B $12.07 B
29/12/2018 $137.790261657 $3.23 B $14.34 B
30/12/2018 $136.320661758 $3.14 B $14.19 B
31/12/2018 $136.874084704 $2.55 B $14.25 B
01/01/2019 $134.178712394 $2.24 B $13.97 B
02/01/2019 $141.417313153 $2.26 B $14.73 B
03/01/2019 $155.014938615 $3.33 B $16.15 B
04/01/2019 $153.126497783 $2.73 B $15.95 B
05/01/2019 $159.595406366 $3.50 B $16.63 B
06/01/2019 $153.189483137 $3.11 B $15.97 B
07/01/2019 $156.265254846 $2.99 B $16.29 B
08/01/2019 $149.302853321 $2.39 B $15.57 B
09/01/2019 $153.166196708 $2.46 B $15.97 B
10/01/2019 $151.975373453 $2.39 B $15.85 B
11/01/2019 $128.50532152 $3.55 B $13.40 B
12/01/2019 $128.105092685 $2.58 B $13.36 B
13/01/2019 $125.721624859 $2.09 B $13.12 B
14/01/2019 $118.480665423 $2.36 B $12.36 B
15/01/2019 $129.161606564 $2.77 B $13.48 B
16/01/2019 $122.376635338 $2.87 B $12.78 B
17/01/2019 $122.23555227 $2.68 B $12.76 B
18/01/2019 $122.662744618 $2.45 B $12.81 B
19/01/2019 $121.65629254 $2.29 B $12.71 B
19/01/2019 $124.763258032 $2.96 B $13.03 B
20/01/2019 $124.116476556 $3.02 B $12.97 B

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×