Currency Not Found

More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

Historical Data

Date Price Volume Market Cap
20/05/2018 $0.907994 $4.86 M $32.38 M
21/05/2018 $0.853558 $6.08 M $30.44 M
22/05/2018 $0.89219 $4.86 M $31.83 M
23/05/2018 $0.801216 $5.22 M $28.59 M
24/05/2018 $0.864953 $4.53 M $30.87 M
25/05/2018 $0.853495 $4.48 M $30.47 M
26/05/2018 $0.871109 $3.36 M $31.10 M
27/05/2018 $0.853149 $4.20 M $30.47 M
28/05/2018 $0.828839 $4.20 M $29.61 M
29/05/2018 $0.834038 $4.34 M $29.80 M
30/05/2018 $0.806843 $4.43 M $28.83 M
31/05/2018 $0.8371 $4.59 M $29.92 M
01/06/2018 $0.826948 $4.45 M $29.56 M
02/06/2018 $0.868656 $4.37 M $31.06 M
03/06/2018 $0.838697 $4.63 M $30.00 M
04/06/2018 $0.840802 $4.61 M $30.08 M
05/06/2018 $0.858867 $4.10 M $30.73 M
06/06/2018 $0.85783 $4.28 M $30.70 M
07/06/2018 $0.856925 $4.57 M $30.67 M
08/06/2018 $0.844584 $4.27 M $30.24 M
09/06/2018 $0.899758 $4.36 M $32.22 M
10/06/2018 $0.826554 $4.85 M $29.60 M
11/06/2018 $0.742234 $4.66 M $26.59 M
12/06/2018 $0.720994 $4.60 M $25.83 M
13/06/2018 $0.665668 $5.10 M $23.86 M
14/06/2018 $0.720759 $5.46 M $25.84 M
15/06/2018 $0.710487 $4.05 M $25.47 M
16/06/2018 $0.714113 $3.96 M $25.61 M
17/06/2018 $0.699211 $4.17 M $25.08 M
18/06/2018 $0.696288 $4.26 M $24.98 M
19/06/2018 $0.689494 $4.13 M $24.74 M
20/06/2018 $0.68242 $4.65 M $24.50 M
21/06/2018 $0.67926 $5.04 M $24.39 M
22/06/2018 $0.660589 $4.21 M $23.72 M
23/06/2018 $0.638908 $4.18 M $22.95 M
24/06/2018 $0.574755 $4.59 M $20.65 M
25/06/2018 $0.572657 $3.94 M $20.58 M
26/06/2018 $0.565321 $3.96 M $20.32 M
27/06/2018 $0.53312 $4.04 M $19.16 M
28/06/2018 $0.544874 $4.02 M $19.59 M
29/06/2018 $0.538186 $4.19 M $19.36 M
30/06/2018 $0.562581 $4.01 M $20.24 M
01/07/2018 $0.535176 $3.87 M $19.26 M
02/07/2018 $0.568165 $4.20 M $20.45 M
03/07/2018 $0.58876 $4.04 M $21.20 M
04/07/2018 $0.639752 $4.25 M $23.04 M
05/07/2018 $0.734258 $6.93 M $26.45 M
06/07/2018 $0.811787 $6.76 M $29.25 M
07/07/2018 $1.03424 $7.67 M $37.62 M
08/07/2018 $1.22468 $7.60 M $44.56 M
09/07/2018 $1.28042 $8.03 M $46.60 M
10/07/2018 $1.26655 $9.23 M $46.10 M
11/07/2018 $1.32699 $9.32 M $48.31 M
12/07/2018 $1.41251 $10.43 M $51.44 M
13/07/2018 $1.35361 $7.39 M $49.31 M
14/07/2018 $1.45424 $7.33 M $52.99 M
15/07/2018 $1.38201 $8.49 M $50.37 M
16/07/2018 $1.45523 $8.67 M $53.05 M
17/07/2018 $1.90645 $19.43 M $69.51 M
18/07/2018 $2.00484 $10.57 M $73.12 M
19/07/2018 $1.88379 $14.28 M $68.73 M
20/07/2018 $1.83871 $11.22 M $67.10 M
21/07/2018 $2.09749 $7.65 M $76.56 M
22/07/2018 $1.97785 $7.11 M $90.33 M
23/07/2018 $1.97827 $8.79 M $90.35 M
24/07/2018 $1.88614 $10.12 M $86.14 M
25/07/2018 $1.8819 $13.05 M $85.95 M
26/07/2018 $1.89419 $17.64 M $86.51 M
27/07/2018 $1.90643 $13.85 M $87.07 M
28/07/2018 $1.93178 $8.63 M $88.22 M
29/07/2018 $1.99915 $11.84 M $91.30 M
30/07/2018 $2.08187 $19.06 M $100.43 M
31/07/2018 $2.08927 $18.45 M $101.22 M
01/08/2018 $2.15382 $12.08 M $104.37 M
02/08/2018 $2.27808 $14.64 M $110.41 M
03/08/2018 $2.48587 $18.49 M $120.50 M
04/08/2018 $2.66112 $13.82 M $129.01 M
05/08/2018 $2.52419 $9.78 M $122.39 M
06/08/2018 $2.33053 $9.93 M $113.02 M
07/08/2018 $2.23896 $10.25 M $108.60 M
08/08/2018 $2.03054 $10.40 M $98.53 M
09/08/2018 $2.34956 $9.52 M $114.03 M
10/08/2018 $2.41206 $10.73 M $117.11 M
11/08/2018 $2.50852 $11.51 M $121.81 M
12/08/2018 $2.45061 $8.17 M $119.01 M
13/08/2018 $2.59509 $12.90 M $126.05 M
14/08/2018 $2.26685 $7.51 M $110.12 M
15/08/2018 $2.47403 $7.30 M $120.21 M
16/08/2018 $2.78602 $8.80 M $135.39 M
17/08/2018 $3.3376 $12.64 M $162.22 M
18/08/2018 $3.22573 $5.19 M $156.81 M
19/08/2018 $3.08764 $2.77 M $150.14 M
20/08/2018 $2.9224 $3.39 M $142.14 M
21/08/2018 $2.87393 $2.96 M $139.81 M
22/08/2018 $2.73093 $4.62 M $135.50 M
23/08/2018 $2.7269 $3.74 M $136.69 M
24/08/2018 $2.71445 $2.96 M $136.09 M
25/08/2018 $2.64647 $3.33 M $132.71 M
26/08/2018 $2.80475 $6.56 M $140.66 M
27/08/2018 $2.7705 $2.57 M $138.96 M
28/08/2018 $3.04894 $9.69 M $152.97 M
29/08/2018 $3.55634 $11.19 M $178.46 M
30/08/2018 $3.35909 $5.54 M $168.59 M
31/08/2018 $3.34396 $3.83 M $167.85 M
01/09/2018 $3.49388 $3.79 M $175.40 M
02/09/2018 $3.33401 $3.89 M $167.39 M
03/09/2018 $3.24877 $2.26 M $163.14 M
04/09/2018 $3.31406 $4.98 M $166.44 M
05/09/2018 $3.11538 $3.96 M $156.49 M
06/09/2018 $3.09185 $4.35 M $155.33 M
07/09/2018 $3.18225 $4.78 M $159.90 M
08/09/2018 $3.04849 $4.64 M $153.20 M
09/09/2018 $3.08263 $3.42 M $154.94 M
10/09/2018 $3.23546 $6.50 M $165.89 M
11/09/2018 $2.99538 $5.72 M $154.63 M
12/09/2018 $3.124 $3.41 M $161.29 M
13/09/2018 $3.20926 $3.64 M $165.71 M
15/09/2018 $3.39172 $4.25 M $175.16 M
16/09/2018 $3.28761 $2.74 M $169.81 M
17/09/2018 $3.24707 $2.23 M $167.73 M
18/09/2018 $3.08714 $1.71 M $159.49 M
19/09/2018 $3.07707 $1.81 M $158.99 M
20/09/2018 $3.10452 $3.31 M $160.43 M
21/09/2018 $3.30436 $2.93 M $170.78 M
22/09/2018 $3.57232 $7.67 M $184.65 M
23/09/2018 $3.45189 $2.85 M $178.45 M
24/09/2018 $3.72898 $8.67 M $192.81 M
25/09/2018 $3.68229 $3.62 M $190.42 M
26/09/2018 $3.68705 $10.51 M $190.69 M
27/09/2018 $3.53098 $7.63 M $182.65 M
28/09/2018 $3.44355 $8.92 M $178.85 M
29/09/2018 $3.33164 $7.96 M $173.06 M
30/09/2018 $3.44798 $7.24 M $179.12 M
01/10/2018 $3.3602 $7.59 M $174.59 M
02/10/2018 $3.28638 $8.39 M $170.77 M
03/10/2018 $3.12246 $6.61 M $162.28 M
04/10/2018 $3.18182 $5.92 M $165.38 M
05/10/2018 $3.20315 $6.65 M $166.51 M
06/10/2018 $3.21766 $6.56 M $167.29 M
07/10/2018 $3.19533 $7.09 M $166.15 M
08/10/2018 $3.18804 $6.77 M $165.80 M
09/10/2018 $3.24805 $7.60 M $168.94 M
10/10/2018 $3.27436 $8.38 M $171.99 M
11/10/2018 $3.22058 $7.02 M $169.19 M
12/10/2018 $3.1481 $8.08 M $165.40 M
13/10/2018 $3.25602 $8.45 M $171.10 M
14/10/2018 $3.26236 $7.96 M $171.45 M
15/10/2018 $3.31798 $10.23 M $174.40 M
16/10/2018 $3.19287 $8.33 M $167.84 M
17/10/2018 $3.13577 $5.45 M $164.86 M
18/10/2018 $3.15796 $6.21 M $166.68 M
19/10/2018 $3.01874 $6.50 M $159.35 M
20/10/2018 $2.93669 $7.47 M $155.04 M
21/10/2018 $3.07248 $2.66 M $162.24 M
22/10/2018 $3.08605 $7.51 M $162.97 M
23/10/2018 $3.08454 $6.69 M $163.17 M
24/10/2018 $2.72184 $6.30 M $144.01 M
25/10/2018 $3.07046 $3.97 M $162.47 M
26/10/2018 $2.9346 $6.11 M $155.30 M
27/10/2018 $2.99802 $4.10 M $158.68 M
28/10/2018 $3.08095 $2.12 M $164.63 M
29/10/2018 $3.07192 $2.78 M $164.17 M
30/10/2018 $3.0685 $3.01 M $164.00 M
31/10/2018 $3.11294 $2.97 M $166.40 M
01/11/2018 $3.0827 $2.27 M $164.80 M
02/11/2018 $3.07919 $2.47 M $164.64 M
03/11/2018 $3.07371 $2.74 M $164.36 M
04/11/2018 $3.04292 $2.40 M $162.74 M
05/11/2018 $3.04046 $3.18 M $162.63 M
06/11/2018 $3.15382 $3.16 M $168.71 M
07/11/2018 $3.10659 $2.41 M $166.21 M
08/11/2018 $3.18703 $3.02 M $170.53 M
09/11/2018 $3.12637 $2.35 M $167.31 M
10/11/2018 $3.0423 $3.50 M $162.83 M
11/11/2018 $3.05972 $2.13 M $163.78 M
12/11/2018 $2.85552 $2.11 M $152.87 M
13/11/2018 $3.00283 $2.25 M $160.79 M
14/11/2018 $2.99321 $2.74 M $160.29 M
15/11/2018 $2.9298 $5.25 M $156.91 M
16/11/2018 $2.88383 $3.74 M $154.47 M
17/11/2018 $2.76785 $2.45 M $148.28 M
18/11/2018 $2.82069 $2.35 M $151.13 M
19/11/2018 $2.69218 $2.51 M $144.27 M
20/11/2018 $1.72979 $7.09 M $92.71 M
21/11/2018 $1.36122 $5.80 M $72.96 M
22/11/2018 $1.33854 $2.58 M $71.76 M
23/11/2018 $1.24305 $2.36 M $66.64 M
24/11/2018 $1.14152 $2.62 M $61.21 M
25/11/2018 $0.793638 $3.14 M $42.56 M
26/11/2018 $1.02756 $3.13 M $55.12 M
27/11/2018 $0.963152 $3.72 M $51.67 M
28/11/2018 $1.01743 $2.59 M $54.59 M
29/11/2018 $1.12415 $2.87 M $60.33 M
30/11/2018 $1.09426346132 $2.16 M $58.73 M
01/12/2018 $1.01412502964 $2.14 M $54.44 M
02/12/2018 $1.01180910805 $2.08 M $54.32 M
03/12/2018 $0.978690575929 $2.04 M $52.55 M
04/12/2018 $0.865988541233 $2.37 M $46.51 M
05/12/2018 $0.882113952942 $2.10 M $47.38 M
06/12/2018 $0.798970594746 $2.15 M $42.96 M
07/12/2018 $0.672863181355 $2.53 M $36.18 M
08/12/2018 $0.76951526627 $3.23 M $41.38 M
09/12/2018 $0.699954784759 $2.27 M $37.65 M
10/12/2018 $0.687425376648 $2.09 M $37.25 M
11/12/2018 $0.635178096778 $2.13 M $34.43 M
12/12/2018 $0.613235929943 $2.02 M $33.24 M
13/12/2018 $0.62234539141 $3.29 M $33.74 M
14/12/2018 $0.598333878633 $3.30 M $32.44 M
15/12/2018 $0.584641387608 $2.01 M $31.70 M
16/12/2018 $0.631600515046 $2.03 M $34.25 M
17/12/2018 $0.580534718693 $3.32 M $31.49 M
18/12/2018 $0.590005250856 $2.47 M $32.01 M
19/12/2018 $0.61723410727 $2.40 M $33.49 M
20/12/2018 $0.629825065372 $2.36 M $34.18 M
21/12/2018 $0.689486178989 $24.52 M $37.42 M
22/12/2018 $0.652000779855 $29.19 M $35.39 M
23/12/2018 $0.646887722999 $24.37 M $35.34 M
24/12/2018 $0.715991882811 $37.26 M $39.12 M
25/12/2018 $0.645304503643 $47.63 M $35.26 M
26/12/2018 $0.631982733206 $64.98 M $34.54 M
27/12/2018 $0.619574870898 $72.11 M $33.86 M
28/12/2018 $0.572851938029 $47.56 M $31.31 M
29/12/2018 $0.598435154676 $35.51 M $32.72 M
30/12/2018 $0.538388432882 $17.78 M $29.44 M
31/12/2018 $0.59118008648 $2.37 M $32.33 M
01/01/2019 $0.58947866959 $2.28 M $32.24 M
02/01/2019 $0.597260907772 $2.48 M $32.67 M
03/01/2019 $0.594344309547 $2.49 M $32.51 M
04/01/2019 $0.756945757159 $2.63 M $41.41 M
05/01/2019 $0.628359695939 $2.53 M $34.38 M
06/01/2019 $0.63209066656 $2.72 M $34.59 M
07/01/2019 $0.662206343068 $3.60 M $36.24 M
08/01/2019 $0.664826309246 $3.18 M $36.39 M
09/01/2019 $0.652708056333 $7.73 M $35.72 M
10/01/2019 $0.639948449225 $8.17 M $32.73 M
11/01/2019 $0.58255588676 $11.44 M $31.90 M
12/01/2019 $0.560511787613 $4.96 M $30.70 M
13/01/2019 $0.553020984941 $3.36 M $30.29 M
14/01/2019 $0.543537958912 $3.81 M $29.77 M
15/01/2019 $0.576186141048 $13.38 M $31.57 M
16/01/2019 $0.567941363577 $7.15 M $31.12 M
17/01/2019 $0.582078168983 $7.80 M $31.90 M
18/01/2019 $0.568777459321 $7.29 M $31.17 M
19/01/2019 $0.571105483636 $9.83 M $31.30 M
20/01/2019 $0.579353667328 $6.87 M $31.76 M
21/01/2019 $0.540638761803 $5.93 M $29.64 M
22/01/2019 $0.541077751544 $4.90 M $29.67 M
23/01/2019 $0.561163756193 $4.33 M $30.77 M
24/01/2019 $0.548102027346 $2.96 M $30.06 M
25/01/2019 $0.553340907059 $2.24 M $30.35 M
26/01/2019 $0.55772964015 $1.32 M $30.60 M
27/01/2019 $0.553739631062 $2.28 M $30.02 M
28/01/2019 $0.546722638003 $2.80 M $30.00 M
29/01/2019 $0.416434633662 $10.44 M $22.85 M
30/01/2019 $0.408737673887 $4.23 M $22.44 M
31/01/2019 $0.465773289136 $4.10 M $25.57 M
01/02/2019 $0.46521273565 $1.99 M $25.54 M
02/02/2019 $0.489117167392 $1.12 M $24.15 M
03/02/2019 $0.504765437582 $4.16 M $27.01 M
04/02/2019 $0.506294705011 $3.17 M $24.55 M
05/02/2019 $0.55162511884 $4.58 M $30.30 M
06/02/2019 $0.586993036704 $5.35 M $32.25 M
07/02/2019 $0.568789370376 $1.07 M $31.25 M
08/02/2019 $0.466985215708 $2.88 M $25.66 M
09/02/2019 $0.538825255298 $6.02 M $29.61 M
10/02/2019 $0.592972203447 $2.22 M $32.59 M
11/02/2019 $0.575014775432 $752,147 $31.61 M
12/02/2019 $0.560351850392 $986,682 $30.81 M
13/02/2019 $0.607084939056 $1.88 M $33.38 M
14/02/2019 $0.585786034083 $427,408 $32.21 M
15/02/2019 $0.582697232015 $224,822 $32.05 M
16/02/2019 $0.579762615941 $231,940 $31.89 M
17/02/2019 $0.570841478864 $530,813 $31.40 M
18/02/2019 $0.596490062393 $804,648 $32.82 M
19/02/2019 $0.599745487558 $1.45 M $33.00 M
20/02/2019 $0.614568879189 $3.53 M $33.82 M
21/02/2019 $0.619400564519 $1.39 M $34.09 M
22/02/2019 $0.629982362581 $1.14 M $34.50 M
23/02/2019 $0.636911919662 $1.42 M $35.07 M
24/02/2019 $0.672863188892 $1.42 M $37.05 M
25/02/2019 $0.653972286457 $5.74 M $36.01 M
26/02/2019 $0.689916655985 $2.59 M $36.91 M
27/02/2019 $0.683217636995 $3.32 M $37.64 M
28/02/2019 $0.68531022808 $2.68 M $37.76 M
01/03/2019 $0.688845591492 $2.74 M $26.07 M
02/03/2019 $0.685548825293 $2.62 M $39.34 M
03/03/2019 $0.714450141703 $3.50 M $41.01 M
04/03/2019 $0.656680344548 $2.45 M $37.70 M
05/03/2019 $0.594340003517 $6.10 M $34.12 M
06/03/2019 $0.66257834411 $4.01 M $38.05 M
07/03/2019 $0.677735656388 $2.93 M $38.92 M
08/03/2019 $0.651855750758 $3.26 M $37.96 M
09/03/2019 $0.676825300368 $2.93 M $28.53 M
10/03/2019 $0.673567224146 $3.78 M $40.32 M
11/03/2019 $0.650404269482 $1.30 M $38.94 M
12/03/2019 $0.651098734347 $1.40 M $25.86 M
13/03/2019 $0.658018994135 $2.75 M $26.13 M
14/03/2019 $0.686399876768 $4.84 M $41.11 M
15/03/2019 $0.737810000046 $5.15 M $44.20 M
16/03/2019 $0.758244097347 $3.41 M $45.43 M
17/03/2019 $0.724381155155 $3.11 M $43.41 M
18/03/2019 $0.729598014887 $2.54 M $43.73 M
19/03/2019 $0.703713278572 $2.85 M $42.18 M
20/03/2019 $0.700161558077 $2.91 M $41.98 M
21/03/2019 $0.696549415359 $5.52 M $41.77 M
22/03/2019 $0.675560793946 $4.71 M $40.51 M
23/03/2019 $0.666702885822 $4.16 M $39.99 M
24/03/2019 $0.664550241693 $6.03 M $39.87 M
25/03/2019 $0.672814569891 $5.28 M $40.37 M
26/03/2019 $0.656244315735 $5.71 M $39.38 M
27/03/2019 $0.653165581001 $4.77 M $39.20 M
28/03/2019 $0.677481861071 $10.01 M $40.66 M
29/03/2019 $0.659793878873 $9.37 M $39.61 M
30/03/2019 $0.672468080932 $7.55 M $40.38 M
31/03/2019 $0.656394863872 $4.37 M $39.42 M
01/04/2019 $0.648047464423 $3.46 M $38.92 M
02/04/2019 $0.664181278217 $6.44 M $39.90 M
03/04/2019 $0.913908938505 $22.31 M $64.04 M
04/04/2019 $0.944431402462 $28.16 M $66.19 M
05/04/2019 $0.817824336875 $18.82 M $57.32 M
06/04/2019 $0.812785096646 $11.47 M $56.98 M
07/04/2019 $0.858693072398 $8.64 M $60.20 M
08/04/2019 $0.818075273786 $9.95 M $57.36 M
09/04/2019 $0.820983392002 $9.92 M $57.57 M
10/04/2019 $0.73403722805 $11.98 M $51.48 M
11/04/2019 $0.721357116312 $14.03 M $50.60 M
12/04/2019 $0.682686735516 $28.89 M $48.24 M
13/04/2019 $0.647541467505 $24.33 M $45.76 M
14/04/2019 $0.598021251536 $19.23 M $42.26 M
15/04/2019 $0.601981469903 $14.14 M $42.55 M
16/04/2019 $0.560513210059 $14.92 M $39.62 M
17/04/2019 $0.620111502384 $11.39 M $43.84 M
18/04/2019 $0.607140229253 $11.37 M $42.93 M
19/04/2019 $0.623523537891 $11.28 M $44.09 M
20/04/2019 $0.620661301435 $10.80 M $43.90 M
21/04/2019 $0.613470934246 $8.43 M $43.39 M
22/04/2019 $0.585989119462 $9.15 M $41.45 M
23/04/2019 $0.626444976558 $19.47 M $44.32 M
24/04/2019 $0.570119777971 $18.03 M $40.51 M
25/04/2019 $0.591719853779 $17.84 M $42.05 M
26/04/2019 $0.516964384557 $14.52 M $36.75 M
27/04/2019 $0.548989352172 $10.61 M $39.03 M
28/04/2019 $0.566816315916 $6.12 M $40.30 M
29/04/2019 $0.569423147423 $6.27 M $40.49 M
30/04/2019 $0.585278530897 $6.95 M $41.62 M
01/05/2019 $0.590087827352 $6.93 M $41.97 M
02/05/2019 $0.57194651155 $5.83 M $40.68 M
03/05/2019 $0.558548618433 $4.26 M $39.74 M
04/05/2019 $0.582023501107 $5.48 M $41.41 M
05/05/2019 $0.573502781623 $4.03 M $40.81 M
06/05/2019 $0.567041165798 $8.52 M $40.36 M
07/05/2019 $0.62932621938 $12.15 M $44.79 M
08/05/2019 $0.623679004322 $10.70 M $44.40 M
09/05/2019 $0.66985555895 $7.58 M $47.69 M
10/05/2019 $0.695640992237 $8.60 M $49.53 M
11/05/2019 $0.756967556984 $19.89 M $53.91 M
12/05/2019 $0.768989758949 $33.54 M $54.77 M
13/05/2019 $0.75462109054 $43.54 M $53.75 M
14/05/2019 $0.75716253423 $37.23 M $53.94 M
15/05/2019 $0.80731213442 $42.95 M $57.56 M
16/05/2019 $0.900755729299 $43.65 M $64.23 M
17/05/2019 $0.693721688166 $34.36 M $49.48 M
18/05/2019 $0.737345411125 $23.26 M $52.59 M
19/05/2019 $0.757428521101 $14.73 M $54.03 M
20/05/2019 $0.791383602735 $18.84 M $56.46 M
20/05/2019 $0.728155057763 $11.91 M $51.96 M
21/05/2019 $0.783191287086 $10.61 M $55.89 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×