Currency Not Found

More Info About Coin

A decentralized cryptographic information, application, and contract platform. The project is operated by its users through a fair, open, community managed decentralized organization.

Historical Data

Date Price Volume Market Cap
24/03/2018 $1.85232 $427,272 $14.65 M
25/03/2018 $1.81075 $213,348 $14.32 M
26/03/2018 $1.65489 $203,890 $13.08 M
27/03/2018 $1.72599 $169,277 $13.65 M
28/03/2018 $1.63607 $101,516 $12.94 M
29/03/2018 $1.43067 $137,406 $11.31 M
30/03/2018 $1.3318 $76,437 $10.53 M
31/03/2018 $1.3008 $54,473 $10.28 M
01/04/2018 $1.33036 $556,288 $10.52 M
02/04/2018 $1.33677 $147,342 $10.57 M
03/04/2018 $1.44535 $211,832 $11.43 M
04/04/2018 $1.30338 $141,850 $10.31 M
05/04/2018 $1.23646 $80,122 $9.78 M
06/04/2018 $1.21109 $65,691 $9.58 M
07/04/2018 $1.32835 $120,239 $10.50 M
08/04/2018 $1.39957 $2.40 M $11.07 M
09/04/2018 $1.35134 $1.67 M $10.68 M
10/04/2018 $1.49477 $463,410 $11.82 M
11/04/2018 $1.55485 $899,348 $12.29 M
12/04/2018 $1.66052 $421,350 $13.13 M
13/04/2018 $1.82973 $292,187 $14.47 M
14/04/2018 $1.863 $358,794 $14.73 M
15/04/2018 $1.90444 $132,435 $15.06 M
16/04/2018 $2.00321 $5.97 M $15.84 M
17/04/2018 $2.09845 $3.40 M $16.59 M
18/04/2018 $2.185 $1.04 M $17.28 M
19/04/2018 $2.31388 $2.14 M $18.29 M
20/04/2018 $2.34302 $906,003 $18.52 M
21/04/2018 $2.24577 $1.01 M $17.76 M
22/04/2018 $2.29685 $282,296 $18.16 M
23/04/2018 $2.52076 $1.11 M $19.93 M
24/04/2018 $2.56613 $576,229 $20.29 M
25/04/2018 $2.29836 $361,844 $18.17 M
26/04/2018 $2.29693 $231,826 $18.16 M
27/04/2018 $2.19032 $791,385 $17.32 M
28/04/2018 $2.32189 $214,352 $18.36 M
29/04/2018 $2.29305 $196,760 $18.13 M
30/04/2018 $2.12807 $211,463 $16.83 M
01/05/2018 $2.10999 $312,176 $16.68 M
02/05/2018 $2.23754 $435,569 $17.69 M
03/05/2018 $2.41404 $773,096 $19.09 M
04/05/2018 $2.64769 $2.25 M $20.93 M
05/05/2018 $2.70382 $2.11 M $21.38 M
06/05/2018 $2.42418 $1.41 M $19.17 M
07/05/2018 $2.46304 $406,708 $19.47 M
08/05/2018 $2.24798 $477,683 $17.77 M
09/05/2018 $2.20714 $353,175 $17.45 M
10/05/2018 $2.17152 $244,781 $17.17 M
11/05/2018 $1.87826 $390,636 $14.85 M
12/05/2018 $1.89137 $135,067 $14.95 M
13/05/2018 $2.06569 $160,424 $16.33 M
14/05/2018 $2.01876 $167,483 $15.96 M
15/05/2018 $1.89296 $207,981 $14.97 M
16/05/2018 $1.79764 $107,911 $14.21 M
17/05/2018 $1.89055 $423,381 $14.95 M
18/05/2018 $1.88908 $158,917 $14.94 M
19/05/2018 $1.87708 $140,069 $14.84 M
20/05/2018 $1.82754 $145,615 $14.45 M
21/05/2018 $1.77176 $121,056 $14.01 M
22/05/2018 $1.68422 $435,275 $13.32 M
23/05/2018 $1.53316 $98,512 $12.12 M
24/05/2018 $1.57138 $51,516 $12.42 M
25/05/2018 $1.51081 $74,209 $11.95 M
26/05/2018 $1.54642 $66,926 $12.23 M
27/05/2018 $1.47392 $42,797 $11.65 M
28/05/2018 $1.42051 $85,074 $11.23 M
29/05/2018 $1.44411 $124,583 $11.42 M
30/05/2018 $1.3913 $63,774 $11.00 M
31/05/2018 $1.46001 $100,127 $11.54 M
01/06/2018 $1.41943 $42,618 $11.22 M
02/06/2018 $1.44438 $25,953 $11.42 M
03/06/2018 $1.47095 $82,818 $11.63 M
04/06/2018 $1.4438 $375,241 $11.42 M
05/06/2018 $1.44344 $98,084 $11.41 M
06/06/2018 $1.44256 $68,310 $11.41 M
07/06/2018 $1.41598 $35,499 $11.20 M
08/06/2018 $1.40893 $56,499 $11.14 M
09/06/2018 $1.39764 $20,451 $11.05 M
10/06/2018 $1.16535 $68,038 $9.21 M
11/06/2018 $1.16099 $31,385 $9.18 M
12/06/2018 $1.10098 $54,351 $8.70 M
13/06/2018 $0.995829 $99,613 $7.87 M
14/06/2018 $1.10413 $58,787 $8.73 M
15/06/2018 $1.04042 $21,115 $8.23 M
16/06/2018 $1.02003 $19,675 $8.06 M
17/06/2018 $1.01832 $38,538 $8.05 M
18/06/2018 $1.0494 $33,162 $8.30 M
19/06/2018 $1.0807 $50,572 $8.54 M
20/06/2018 $1.07473 $46,738 $8.50 M
21/06/2018 $1.03813 $21,150 $8.21 M
22/06/2018 $0.941359 $35,542 $7.44 M
23/06/2018 $0.926491 $16,530 $7.33 M
24/06/2018 $0.846761 $124,192 $6.69 M
25/06/2018 $0.869804 $63,989 $6.88 M
26/06/2018 $0.810822 $90,696 $6.41 M
27/06/2018 $0.796151 $40,294 $6.29 M
28/06/2018 $0.790246 $145,991 $6.25 M
29/06/2018 $0.772724 $17,907 $6.11 M
30/06/2018 $0.835897 $36,224 $6.61 M
01/07/2018 $0.843529 $16,121 $6.67 M
02/07/2018 $0.927179 $40,038 $7.33 M
03/07/2018 $0.894643 $42,658 $7.07 M
04/07/2018 $0.916069 $51,712 $7.24 M
05/07/2018 $0.876451 $25,266 $6.93 M
06/07/2018 $0.874689 $51,591 $6.92 M
07/07/2018 $0.846043 $44,009 $6.69 M
08/07/2018 $0.900356 $512,872 $7.12 M
09/07/2018 $0.869753 $120,926 $6.88 M
10/07/2018 $0.79791 $51,333 $8.37 M
11/07/2018 $0.79545 $16,563 $8.35 M
12/07/2018 $0.761226 $85,232 $7.99 M
13/07/2018 $0.766842 $28,003 $8.05 M
14/07/2018 $0.781867 $25,948 $8.21 M
15/07/2018 $0.803137 $16,421 $8.43 M
16/07/2018 $0.855191 $236,074 $8.98 M
17/07/2018 $0.988135 $167,722 $10.37 M
18/07/2018 $1.01853 $106,709 $10.69 M
19/07/2018 $1.04054 $62,379 $10.92 M
20/07/2018 $0.97138 $49,157 $10.19 M
21/07/2018 $0.981409 $21,258 $10.30 M
22/07/2018 $0.980959 $21,296 $10.30 M
23/07/2018 $0.970485 $47,712 $10.19 M
24/07/2018 $1.00829 $77,635 $10.58 M
25/07/2018 $1.00853 $58,867 $10.58 M
26/07/2018 $0.962103 $30,330 $10.10 M
27/07/2018 $0.964347 $230,309 $10.12 M
28/07/2018 $0.963972 $83,717 $10.12 M
29/07/2018 $0.9789 $556,948 $10.27 M
30/07/2018 $0.946461 $421,928 $9.93 M
31/07/2018 $0.870102 $93,333 $9.13 M
01/08/2018 $0.829166 $33,283 $8.70 M
02/08/2018 $0.817822 $90,751 $8.58 M
03/08/2018 $0.76814 $58,021 $8.06 M
04/08/2018 $0.725566 $28,449 $7.62 M
05/08/2018 $0.728095 $31,144 $7.64 M
06/08/2018 $0.68875 $41,465 $7.23 M
07/08/2018 $0.680618 $57,114 $7.14 M
08/08/2018 $0.576168 $52,813 $6.05 M
09/08/2018 $0.619676 $31,601 $6.50 M
10/08/2018 $0.529245 $41,056 $5.55 M
11/08/2018 $0.557914 $26,001 $5.86 M
12/08/2018 $0.541854 $14,338 $5.69 M
13/08/2018 $0.534481 $29,445 $5.61 M
14/08/2018 $0.481087 $51,267 $5.05 M
15/08/2018 $0.517316 $262,028 $5.43 M
16/08/2018 $0.523796 $25,895 $5.50 M
17/08/2018 $0.547913 $37,987 $5.75 M
18/08/2018 $0.520714 $31,313 $5.47 M
19/08/2018 $0.528245 $22,145 $5.54 M
20/08/2018 $0.479599 $35,893 $5.03 M
21/08/2018 $0.493604 $19,961 $5.18 M
22/08/2018 $0.463418 $26,271 $4.86 M
23/08/2018 $0.462005 $33,685 $4.85 M
24/08/2018 $0.467765 $27,119 $4.91 M
25/08/2018 $0.46331 $10,676 $4.86 M
26/08/2018 $0.466255 $6,657 $4.89 M
27/08/2018 $0.474355 $19,507 $4.98 M
28/08/2018 $0.512662 $34,405 $5.38 M
29/08/2018 $0.490711 $12,620 $5.15 M
30/08/2018 $0.461992 $33,690 $4.85 M
31/08/2018 $0.48925 $31,915 $5.13 M
01/09/2018 $0.524002 $31,979 $5.50 M
02/09/2018 $0.521268 $35,740 $5.47 M
03/09/2018 $0.519387 $29,658 $5.45 M
04/09/2018 $0.562203 $36,674 $5.90 M
05/09/2018 $0.476711 $51,041 $5.00 M
06/09/2018 $0.445051 $17,536 $4.67 M
07/09/2018 $0.419985 $91,628 $4.41 M
08/09/2018 $0.392868 $21,277 $4.12 M
09/09/2018 $0.376436 $27,697 $3.95 M
10/09/2018 $0.356201 $15,780 $3.74 M
11/09/2018 $0.342095 $13,369 $3.59 M
12/09/2018 $0.33704 $27,579 $3.54 M
13/09/2018 $0.346998 $11,300 $3.64 M
15/09/2018 $0.343968 $17,885 $3.61 M
16/09/2018 $0.354473 $3,883 $3.72 M
17/09/2018 $0.355811 $22,023 $3.73 M
18/09/2018 $0.362336 $24,383 $3.80 M
19/09/2018 $0.389566 $506,951 $4.09 M
20/09/2018 $0.380013 $49,812 $3.99 M
21/09/2018 $0.364183 $56,267 $3.82 M
22/09/2018 $0.383842 $56,003 $4.03 M
23/09/2018 $0.371799 $24,023 $3.90 M
24/09/2018 $0.374115 $18,195 $3.93 M
25/09/2018 $0.364398 $8,807 $3.82 M
26/09/2018 $0.354647 $25,324 $3.72 M
27/09/2018 $0.354616 $14,407 $3.72 M
28/09/2018 $0.385052 $29,367 $4.04 M
29/09/2018 $0.365146 $23,021 $3.83 M
30/09/2018 $0.357449 $17,846 $3.75 M
01/10/2018 $0.365001 $18,374 $3.83 M
02/10/2018 $0.364672 $22,651 $3.83 M
03/10/2018 $0.344799 $42,503 $3.62 M
04/10/2018 $0.28627 $231,391 $3.00 M
05/10/2018 $0.299186 $188,475 $3.14 M
06/10/2018 $0.299367 $70,471 $3.14 M
07/10/2018 $0.290713 $34,309 $3.05 M
08/10/2018 $0.28212 $53,495 $2.96 M
09/10/2018 $0.263841 $79,128 $2.77 M
10/10/2018 $0.248529 $124,364 $2.61 M
11/10/2018 $0.253709 $67,979 $2.66 M
12/10/2018 $0.201489 $62,633 $2.11 M
13/10/2018 $0.205983 $29,155 $2.16 M
14/10/2018 $0.204893 $11,617 $2.15 M
15/10/2018 $0.216632 $10,404 $2.27 M
16/10/2018 $0.222352 $176,042 $2.33 M
17/10/2018 $0.223377 $37,013 $2.34 M
18/10/2018 $0.214948 $16,279 $2.26 M
19/10/2018 $0.211963 $14,105 $2.22 M
20/10/2018 $0.205785 $17,967 $2.16 M
21/10/2018 $0.217435 $22,386 $2.28 M
22/10/2018 $0.21982 $6,572 $2.31 M
23/10/2018 $0.213412 $34,276 $2.24 M
24/10/2018 $0.206898 $36,650 $2.17 M
25/10/2018 $0.254315 $402,003 $2.67 M
26/10/2018 $0.252713 $121,501 $2.65 M
27/10/2018 $0.271113 $200,819 $2.85 M
28/10/2018 $0.272713 $61,702 $2.86 M
29/10/2018 $0.281185 $59,039 $2.95 M
30/10/2018 $0.24478 $68,192 $2.57 M
31/10/2018 $0.238185 $32,414 $2.50 M
01/11/2018 $0.229228 $18,060 $2.41 M
02/11/2018 $0.241363 $19,578 $2.53 M
03/11/2018 $0.247053 $34,608 $2.59 M
04/11/2018 $0.261633 $51,306 $2.75 M
05/11/2018 $0.234915 $65,545 $2.47 M
06/11/2018 $0.230989 $14,944 $2.42 M
07/11/2018 $0.233781 $34,432 $2.45 M
08/11/2018 $0.233533 $18,178 $2.45 M
09/11/2018 $0.223976 $40,014 $2.35 M
10/11/2018 $0.218238 $24,286 $2.29 M
11/11/2018 $0.219103 $7,646 $2.30 M
12/11/2018 $0.220369 $13,716 $2.31 M
13/11/2018 $0.216879 $26,625 $2.28 M
14/11/2018 $0.214791 $12,452 $2.25 M
15/11/2018 $0.184578 $29,000 $1.94 M
16/11/2018 $0.172498 $36,709 $1.81 M
17/11/2018 $0.170014 $18,436 $1.78 M
18/11/2018 $0.162198 $12,445 $1.70 M
19/11/2018 $0.168626 $8,261 $1.77 M
20/11/2018 $0.137199 $25,017 $1.44 M
21/11/2018 $0.11857 $13,585 $1.24 M
22/11/2018 $0.13049 $5,969 $1.37 M
23/11/2018 $0.12296 $2,650 $1.29 M
24/11/2018 $0.12593 $5,536 $1.32 M
25/11/2018 $0.112688 $5,003 $1.18 M
26/11/2018 $0.116956 $5,661 $1.23 M
27/11/2018 $0.102443 $8,798 $1.08 M
28/11/2018 $0.104348 $10,997 $1.10 M
29/11/2018 $0.108926 $52,696 $1.14 M
30/11/2018 $0.107678917586 $11,437 $1.13 M
01/12/2018 $0.10131973377 $5,361 $1.06 M
02/12/2018 $0.116674828848 $176,393 $1.22 M
03/12/2018 $0.118232590234 $44,306 $1.24 M
04/12/2018 $0.107092285954 $11,411 $1.12 M
05/12/2018 $0.104140365197 $13,009 $1.09 M
06/12/2018 $0.100285198748 $15,955 $1.05 M
07/12/2018 $0.0880181733752 $8,728 $923,775
08/12/2018 $0.114575130236 $83,009 $1.20 M
09/12/2018 $0.102640086363 $94,419 $1.08 M
10/12/2018 $0.105089969242 $35,435 $1.10 M
11/12/2018 $0.138242400195 $157,748 $1.45 M
12/12/2018 $0.117102998024 $557,868 $1.23 M
13/12/2018 $0.110683293514 $45,295 $1.16 M
14/12/2018 $0.101834482071 $79,021 $1.07 M
15/12/2018 $0.110871585707 $38,774 $1.16 M
16/12/2018 $0.132924787421 $59,387 $1.40 M
17/12/2018 $0.131662216482 $40,137 $1.38 M
18/12/2018 $0.128592127202 $63,640 $1.35 M
19/12/2018 $0.13485081718 $35,468 $1.42 M
20/12/2018 $0.131882524025 $69,228 $1.38 M
21/12/2018 $0.135494840438 $63,344 $1.42 M
22/12/2018 $0.124052662149 $62,415 $1.30 M
23/12/2018 $0.142022143959 $22,854 $1.49 M
24/12/2018 $0.14154761099 $21,430 $1.49 M
25/12/2018 $0.129510989642 $14,268 $1.36 M
26/12/2018 $0.130805718531 $5,337 $1.37 M
27/12/2018 $0.130659913744 $5,599 $1.37 M
28/12/2018 $0.127922209411 $8,961 $1.34 M
29/12/2018 $0.136069902226 $11,602 $1.43 M
30/12/2018 $0.120916206035 $28,689 $1.27 M
31/12/2018 $0.119094611703 $6,655 $1.25 M
01/01/2019 $0.112955130341 $28,963 $1.19 M
02/01/2019 $0.115796921505 $39,637 $1.22 M
03/01/2019 $0.118596250739 $41,784 $1.24 M
04/01/2019 $0.1165910206 $9,580 $1.22 M
05/01/2019 $0.114570309407 $43,092 $1.20 M
06/01/2019 $0.106324695884 $36,223 $1.12 M
07/01/2019 $0.10945973345 $27,491 $1.15 M
08/01/2019 $0.110521636673 $21,492 $1.16 M
09/01/2019 $0.109811029813 $23,927 $1.15 M
10/01/2019 $0.111839298906 $13,616 $1.17 M
11/01/2019 $0.100581824109 $11,948 $1.06 M
12/01/2019 $0.0966543593106 $7,260 $1.01 M
13/01/2019 $0.101213446944 $2,065 $1.06 M
14/01/2019 $0.0944479766241 $6,106 $991,257
15/01/2019 $0.0990561002003 $8,325 $1.04 M
16/01/2019 $0.0998453192855 $5,851 $1.05 M
17/01/2019 $0.0965960797888 $20,979 $1.01 M
18/01/2019 $0.104111723088 $12,270 $1.09 M
19/01/2019 $0.110615538897 $139,070 $1.16 M
20/01/2019 $0.118438142282 $27,070 $1.24 M
21/01/2019 $0.108526499371 $9,366 $1.14 M
22/01/2019 $0.107008492901 $20,957 $1.12 M
23/01/2019 $0.116098091781 $15,827 $1.22 M
24/01/2019 $0.113341060543 $19,505 $1.19 M
25/01/2019 $0.113007407664 $24,146 $1.19 M
26/01/2019 $0.109049953195 $4,880 $1.14 M
27/01/2019 $0.103917566 $18,387 $1.09 M
28/01/2019 $0.103545266156 $2,260 $1.09 M
29/01/2019 $0.0952858060886 $18,657 $1.00 M
30/01/2019 $0.095167972844 $4,858 $998,814
31/01/2019 $0.0969421510293 $2,665 $1.02 M
01/02/2019 $0.0945070197408 $5,083 $991,877
02/02/2019 $0.0954778881158 $5,617 $1.00 M
03/02/2019 $0.0954952842945 $2,669 $1.00 M
04/02/2019 $0.0973360818239 $7,903 $1.02 M
05/02/2019 $0.0945601022296 $1,796 $992,434
06/02/2019 $0.0923632208618 $4,845 $969,377
07/02/2019 $0.0901224750706 $7,089 $945,860
08/02/2019 $0.0927606127573 $16,988 $973,548
09/02/2019 $0.0973222579391 $5,469 $1.02 M
10/02/2019 $0.0916588038818 $9,404 $961,984
11/02/2019 $0.0895807991669 $12,536 $940,175
12/02/2019 $0.0894802748175 $3,642 $939,120
13/02/2019 $0.089697457802 $6,757 $941,399
14/02/2019 $0.0879179821815 $5,657 $922,723
15/02/2019 $0.0855416088354 $2,888 $897,782
16/02/2019 $0.0814082060537 $22,216 $854,401
17/02/2019 $0.0856282914996 $9,507 $898,692
18/02/2019 $0.0845291318535 $15,250 $887,156
19/02/2019 $0.0897438234511 $9,809 $941,886
20/02/2019 $0.0848882862685 $22,741 $890,926
21/02/2019 $0.0874742224725 $11,959 $918,066
22/02/2019 $0.0820344088525 $5,529 $860,973
23/02/2019 $0.0841681019431 $26,833 $883,367
24/02/2019 $0.0943296879354 $218,507 $990,016
25/02/2019 $0.085212731603 $30,058 $894,331
26/02/2019 $0.0863050362551 $8,394 $905,795
27/02/2019 $0.0825999433028 $17,629 $866,909
28/02/2019 $0.0827944311895 $5,441 $868,950
01/03/2019 $0.0849248663632 $6,194 $891,310
02/03/2019 $0.08125175186 $14,379 $852,759
03/03/2019 $0.0906020109316 $30,316 $950,893
04/03/2019 $0.0844723993774 $13,734 $886,561
05/03/2019 $0.0780980805109 $13,121 $819,661
06/03/2019 $0.0838549995211 $136,445 $880,081
07/03/2019 $0.0990836263424 $140,527 $1.04 M
08/03/2019 $0.101325612969 $58,302 $1.06 M
09/03/2019 $0.089680029128 $34,899 $941,216
10/03/2019 $0.0877025721639 $17,245 $920,462
11/03/2019 $0.0910820313522 $9,692 $955,931
12/03/2019 $0.0885451858984 $6,373 $929,306
13/03/2019 $0.102287768274 $298,188 $1.07 M
14/03/2019 $0.0936212221249 $58,859 $982,580
15/03/2019 $0.100069484787 $25,386 $1.05 M
16/03/2019 $0.10683750516 $40,666 $1.12 M
17/03/2019 $0.109346928188 $13,079 $1.15 M
18/03/2019 $0.106597555877 $172,083 $1.12 M
19/03/2019 $0.108404146946 $56,361 $1.14 M
20/03/2019 $0.105334013718 $37,260 $1.11 M
21/03/2019 $0.10452425375 $40,243 $1.10 M
22/03/2019 $0.107326338748 $383,607 $1.13 M
23/03/2019 $0.106296069923 $59,405 $1.12 M
24/03/2019 $0.104463119269 $20,168 $1.10 M
24/03/2019 $0.104416271544 $19,231 $1.10 M
26/03/2019 $0.104022622988 $429,833 $1.09 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×