Expanse (EXP) current price is $0.218237.

Expanse current price is $0.218237 with a marketcap of $2.29 M. Its price is 4.24% up in last 24 hours.


  • expanse
    Expanse(EXP)
  • Price
    $0.218237
  • 1h %
    0.28%
  • 24h %
    4.24%
  • 7d %
    6.91%
  • Market Cap
    $2.29 M
  • Volume
    $16,307
  • Available Supply
    10.50 M EXP
  • Rank
    699


More Info About Coin

A decentralized cryptographic information, application, and contract platform. The project is operated by its users through a fair, open, community managed decentralized organization.

Historical Data

Date Price Volume Market Cap
19/10/2017 $1.81055 $271,618 $14.31 M
20/10/2017 $1.80704 $194,829 $14.29 M
21/10/2017 $1.63817 $149,178 $12.95 M
22/10/2017 $1.69184 $93,079 $13.38 M
23/10/2017 $1.63682 $175,809 $12.94 M
24/10/2017 $1.95309 $424,304 $15.44 M
25/10/2017 $1.82845 $609,000 $14.46 M
26/10/2017 $1.72052 $361,627 $13.60 M
27/10/2017 $1.70373 $123,573 $13.47 M
28/10/2017 $1.99892 $286,874 $15.80 M
29/10/2017 $1.94376 $891,421 $15.37 M
30/10/2017 $2.00633 $1.61 M $15.86 M
31/10/2017 $2.28822 $1.84 M $18.09 M
01/11/2017 $1.97448 $912,947 $15.61 M
02/11/2017 $1.81418 $494,906 $14.34 M
03/11/2017 $1.80492 $454,237 $14.27 M
04/11/2017 $1.93737 $661,354 $15.32 M
05/11/2017 $1.80895 $370,268 $14.30 M
06/11/2017 $1.74969 $289,655 $13.83 M
07/11/2017 $1.83306 $510,594 $14.49 M
08/11/2017 $1.89627 $300,023 $14.99 M
09/11/2017 $1.99437 $701,873 $15.77 M
10/11/2017 $1.74837 $521,220 $13.82 M
11/11/2017 $1.73604 $310,056 $13.73 M
12/11/2017 $1.61028 $313,385 $12.73 M
13/11/2017 $1.61293 $284,503 $12.75 M
14/11/2017 $1.98266 $1.03 M $15.68 M
15/11/2017 $1.98765 $2.70 M $15.72 M
16/11/2017 $1.95489 $545,241 $15.46 M
17/11/2017 $1.82016 $457,741 $14.39 M
18/11/2017 $1.87758 $266,237 $14.84 M
19/11/2017 $1.79803 $508,042 $14.22 M
20/11/2017 $1.78366 $313,388 $14.10 M
21/11/2017 $1.8054 $362,007 $14.27 M
22/11/2017 $1.76853 $287,585 $13.98 M
23/11/2017 $1.85212 $277,697 $14.64 M
24/11/2017 $1.91091 $402,596 $15.11 M
25/11/2017 $1.94074 $297,937 $15.34 M
26/11/2017 $2.01406 $268,294 $15.92 M
27/11/2017 $2.1039 $552,333 $16.63 M
28/11/2017 $2.23436 $426,016 $17.67 M
29/11/2017 $1.92133 $711,670 $15.19 M
30/11/2017 $1.92887 $573,708 $15.25 M
01/12/2017 $2.01193 $367,839 $15.91 M
02/12/2017 $2.00909 $478,845 $15.88 M
03/12/2017 $2.18899 $495,825 $17.31 M
04/12/2017 $2.23257 $489,334 $17.65 M
05/12/2017 $2.38195 $1.23 M $18.83 M
06/12/2017 $2.32518 $878,248 $18.38 M
07/12/2017 $2.1539 $1.29 M $17.03 M
08/12/2017 $2.1008 $823,401 $16.61 M
09/12/2017 $2.03088 $586,356 $16.06 M
10/12/2017 $1.87779 $462,068 $14.85 M
11/12/2017 $1.91848 $813,824 $15.17 M
12/12/2017 $2.12609 $1.17 M $16.81 M
13/12/2017 $2.22972 $2.38 M $17.63 M
14/12/2017 $2.21182 $1.37 M $17.49 M
15/12/2017 $2.21533 $1.76 M $17.52 M
16/12/2017 $2.40647 $1.94 M $19.03 M
17/12/2017 $2.68265 $1.35 M $21.21 M
18/12/2017 $3.15171 $3.24 M $24.92 M
19/12/2017 $4.04214 $2.91 M $31.96 M
20/12/2017 $3.93571 $2.65 M $31.12 M
21/12/2017 $3.76025 $3.79 M $29.73 M
22/12/2017 $2.85347 $1.96 M $22.56 M
23/12/2017 $5.23248 $9.48 M $41.37 M
24/12/2017 $4.59727 $4.32 M $36.35 M
25/12/2017 $5.59405 $3.73 M $44.23 M
26/12/2017 $6.09695 $7.18 M $48.20 M
27/12/2017 $6.79167 $12.84 M $53.70 M
28/12/2017 $5.32993 $4.18 M $42.14 M
29/12/2017 $6.22872 $6.06 M $49.25 M
30/12/2017 $4.92917 $3.29 M $38.97 M
31/12/2017 $5.42435 $2.69 M $42.89 M
01/01/2018 $5.52239 $1.88 M $43.66 M
02/01/2018 $6.0816 $3.52 M $48.08 M
03/01/2018 $5.78633 $2.87 M $45.75 M
04/01/2018 $6.22218 $2.80 M $49.20 M
05/01/2018 $6.56753 $5.19 M $51.93 M
06/01/2018 $8.30017 $8.60 M $65.62 M
07/01/2018 $8.58686 $7.25 M $67.89 M
08/01/2018 $7.54349 $3.61 M $59.64 M
09/01/2018 $7.87198 $1.49 M $62.24 M
10/01/2018 $7.49955 $1.73 M $59.29 M
11/01/2018 $7.22203 $1.65 M $57.10 M
12/01/2018 $8.30846 $3.35 M $65.69 M
13/01/2018 $8.10547 $2.16 M $64.09 M
14/01/2018 $7.14086 $1.19 M $56.46 M
15/01/2018 $7.44589 $2.63 M $58.87 M
16/01/2018 $5.17969 $1.72 M $40.95 M
17/01/2018 $3.85302 $1.07 M $30.46 M
18/01/2018 $5.09928 $1.10 M $40.32 M
19/01/2018 $5.64461 $3.59 M $44.63 M
20/01/2018 $6.49305 $1.60 M $51.34 M
21/01/2018 $5.42248 $1.03 M $42.87 M
22/01/2018 $4.80173 $494,416 $37.96 M
23/01/2018 $5.02113 $517,483 $39.70 M
24/01/2018 $4.81913 $1.15 M $38.10 M
25/01/2018 $4.76429 $552,223 $37.67 M
26/01/2018 $4.54396 $526,041 $35.93 M
27/01/2018 $4.66857 $761,896 $36.91 M
28/01/2018 $5.07333 $1.59 M $40.11 M
29/01/2018 $4.68422 $837,132 $37.04 M
30/01/2018 $3.92149 $453,983 $31.00 M
31/01/2018 $3.72422 $539,491 $29.45 M
01/02/2018 $3.21747 $266,252 $25.44 M
02/02/2018 $2.82991 $459,686 $22.37 M
03/02/2018 $3.30593 $369,003 $26.14 M
04/02/2018 $2.81668 $2.09 M $22.27 M
05/02/2018 $2.37786 $906,682 $18.80 M
06/02/2018 $2.34938 $332,455 $18.58 M
07/02/2018 $2.90822 $2.17 M $22.99 M
08/02/2018 $3.01802 $437,393 $23.86 M
09/02/2018 $3.11597 $283,261 $24.64 M
10/02/2018 $2.84076 $324,826 $22.46 M
11/02/2018 $2.81178 $172,828 $22.23 M
12/02/2018 $2.91293 $420,952 $23.03 M
13/02/2018 $2.78111 $244,880 $21.99 M
14/02/2018 $2.93582 $200,272 $23.21 M
15/02/2018 $3.45163 $598,372 $27.29 M
16/02/2018 $3.21799 $447,271 $25.44 M
17/02/2018 $3.72864 $745,835 $29.48 M
18/02/2018 $3.44417 $255,008 $27.23 M
19/02/2018 $3.62229 $926,111 $28.64 M
20/02/2018 $3.50076 $645,988 $27.68 M
21/02/2018 $2.75778 $501,769 $21.80 M
22/02/2018 $2.60137 $252,937 $20.57 M
23/02/2018 $2.77837 $374,396 $21.97 M
24/02/2018 $2.44514 $405,161 $19.33 M
25/02/2018 $2.44679 $249,932 $19.35 M
26/02/2018 $2.79063 $342,365 $22.06 M
27/02/2018 $2.87919 $301,640 $22.76 M
28/02/2018 $2.76349 $251,940 $21.85 M
01/03/2018 $2.90786 $666,593 $22.99 M
02/03/2018 $3.61802 $28.72 M $28.61 M
03/03/2018 $3.39936 $5.17 M $26.88 M
04/03/2018 $3.60214 $6.44 M $28.48 M
05/03/2018 $3.77507 $4.78 M $29.85 M
06/03/2018 $3.4671 $1.43 M $27.41 M
07/03/2018 $2.93529 $1.22 M $23.21 M
08/03/2018 $2.8116 $710,706 $22.23 M
09/03/2018 $2.61504 $518,344 $20.68 M
10/03/2018 $2.55243 $275,686 $20.18 M
11/03/2018 $2.59594 $423,832 $20.52 M
12/03/2018 $2.37172 $237,993 $18.75 M
13/03/2018 $2.35456 $150,063 $18.62 M
14/03/2018 $1.93727 $303,809 $15.32 M
15/03/2018 $1.85171 $283,326 $14.64 M
16/03/2018 $1.93443 $126,496 $15.29 M
17/03/2018 $1.87887 $160,423 $14.86 M
18/03/2018 $1.75341 $342,350 $13.86 M
19/03/2018 $1.86857 $188,135 $14.77 M
20/03/2018 $2.12578 $509,637 $16.81 M
21/03/2018 $2.14839 $221,459 $16.99 M
22/03/2018 $1.95835 $158,967 $15.48 M
23/03/2018 $1.83288 $371,346 $14.49 M
24/03/2018 $1.85599 $422,867 $14.67 M
25/03/2018 $1.82425 $219,313 $14.42 M
26/03/2018 $1.65026 $206,152 $13.05 M
27/03/2018 $1.71845 $165,709 $13.59 M
28/03/2018 $1.63362 $104,725 $12.92 M
29/03/2018 $1.47314 $138,657 $11.65 M
30/03/2018 $1.31589 $81,526 $10.40 M
31/03/2018 $1.3144 $54,606 $10.39 M
01/04/2018 $1.34369 $560,182 $10.62 M
02/04/2018 $1.34526 $146,113 $10.64 M
03/04/2018 $1.44716 $213,701 $11.44 M
04/04/2018 $1.30168 $142,712 $10.29 M
05/04/2018 $1.25368 $76,451 $9.91 M
06/04/2018 $1.20686 $69,901 $9.54 M
07/04/2018 $1.33101 $120,463 $10.52 M
08/04/2018 $1.39818 $2.40 M $11.05 M
09/04/2018 $1.34571 $1.66 M $10.64 M
10/04/2018 $1.48668 $459,146 $11.75 M
11/04/2018 $1.54002 $897,031 $12.18 M
12/04/2018 $1.68733 $411,505 $13.34 M
13/04/2018 $1.80669 $293,954 $14.28 M
14/04/2018 $1.86755 $368,978 $14.77 M
15/04/2018 $1.90437 $127,574 $15.06 M
16/04/2018 $1.9995 $5.97 M $15.81 M
17/04/2018 $2.07295 $3.37 M $16.39 M
18/04/2018 $2.18442 $1.02 M $17.27 M
19/04/2018 $2.31984 $2.15 M $18.34 M
20/04/2018 $2.32925 $917,730 $18.42 M
21/04/2018 $2.23885 $1.01 M $17.70 M
22/04/2018 $2.28873 $281,488 $18.10 M
23/04/2018 $2.46164 $1.09 M $19.46 M
24/04/2018 $2.55502 $583,148 $20.20 M
25/04/2018 $2.24499 $365,747 $17.75 M
26/04/2018 $2.2922 $233,202 $18.12 M
27/04/2018 $2.19285 $791,828 $17.34 M
28/04/2018 $2.34603 $216,158 $18.55 M
29/04/2018 $2.29002 $190,264 $18.11 M
30/04/2018 $2.15458 $214,523 $17.03 M
01/05/2018 $2.0994 $311,650 $16.60 M
02/05/2018 $2.20209 $430,255 $17.41 M
03/05/2018 $2.40432 $771,846 $19.01 M
04/05/2018 $2.62865 $2.22 M $20.78 M
05/05/2018 $2.73453 $2.13 M $21.62 M
06/05/2018 $2.45567 $1.43 M $19.42 M
07/05/2018 $2.43732 $405,941 $19.27 M
08/05/2018 $2.27012 $479,679 $17.95 M
09/05/2018 $2.21571 $356,077 $17.52 M
10/05/2018 $2.14857 $243,872 $16.99 M
11/05/2018 $1.89437 $389,983 $14.98 M
12/05/2018 $1.88923 $136,197 $14.94 M
13/05/2018 $2.06834 $162,721 $16.35 M
14/05/2018 $1.98547 $161,476 $15.70 M
15/05/2018 $1.89491 $212,721 $14.98 M
16/05/2018 $1.80033 $108,378 $14.23 M
17/05/2018 $1.85922 $418,811 $14.70 M
18/05/2018 $1.89514 $165,032 $14.98 M
19/05/2018 $1.88988 $141,756 $14.94 M
20/05/2018 $1.80071 $143,013 $14.24 M
21/05/2018 $1.77019 $120,163 $14.00 M
22/05/2018 $1.70778 $438,055 $13.50 M
23/05/2018 $1.52262 $100,213 $12.04 M
24/05/2018 $1.57527 $51,945 $12.45 M
25/05/2018 $1.51955 $73,858 $12.01 M
26/05/2018 $1.54692 $66,327 $12.23 M
27/05/2018 $1.47476 $43,154 $11.66 M
28/05/2018 $1.41827 $83,603 $11.21 M
29/05/2018 $1.46633 $125,618 $11.59 M
30/05/2018 $1.39565 $65,763 $11.03 M
31/05/2018 $1.44552 $99,504 $11.43 M
01/06/2018 $1.42756 $41,665 $11.29 M
02/06/2018 $1.45505 $26,623 $11.50 M
03/06/2018 $1.47797 $82,208 $11.69 M
04/06/2018 $1.44235 $375,227 $11.40 M
05/06/2018 $1.44976 $94,454 $11.46 M
06/06/2018 $1.44973 $71,314 $11.46 M
07/06/2018 $1.42494 $36,079 $11.27 M
08/06/2018 $1.40958 $56,596 $11.14 M
09/06/2018 $1.4057 $20,461 $11.11 M
10/06/2018 $1.16563 $67,634 $9.22 M
11/06/2018 $1.1543 $31,802 $9.13 M
12/06/2018 $1.10004 $47,221 $8.70 M
13/06/2018 $0.998606 $106,178 $7.90 M
14/06/2018 $1.11652 $58,767 $8.83 M
15/06/2018 $1.05017 $18,772 $8.30 M
16/06/2018 $1.00847 $22,323 $7.97 M
17/06/2018 $1.02384 $37,556 $8.09 M
18/06/2018 $1.05921 $35,453 $8.37 M
19/06/2018 $1.07786 $51,605 $8.52 M
20/06/2018 $1.0794 $41,849 $8.53 M
21/06/2018 $1.03171 $26,624 $8.16 M
22/06/2018 $0.934504 $35,087 $7.39 M
23/06/2018 $0.923069 $17,267 $7.30 M
24/06/2018 $0.850386 $124,731 $6.72 M
25/06/2018 $0.866337 $63,746 $6.85 M
26/06/2018 $0.822598 $90,004 $6.50 M
27/06/2018 $0.788975 $39,758 $6.24 M
28/06/2018 $0.810442 $147,181 $6.41 M
29/06/2018 $0.770752 $19,169 $6.09 M
30/06/2018 $0.82572 $36,377 $6.53 M
01/07/2018 $0.839974 $16,574 $6.64 M
02/07/2018 $0.920055 $39,980 $7.27 M
03/07/2018 $0.897495 $41,325 $7.10 M
04/07/2018 $0.916344 $52,900 $7.24 M
05/07/2018 $0.875381 $24,374 $6.92 M
06/07/2018 $0.870173 $52,330 $6.88 M
07/07/2018 $0.848903 $44,131 $6.71 M
08/07/2018 $0.906532 $513,489 $7.17 M
09/07/2018 $0.868876 $123,017 $6.87 M
10/07/2018 $0.800831 $51,695 $8.40 M
11/07/2018 $0.79634 $16,496 $8.36 M
12/07/2018 $0.762078 $83,963 $8.00 M
13/07/2018 $0.765522 $29,444 $8.03 M
14/07/2018 $0.783157 $25,881 $8.22 M
15/07/2018 $0.808969 $17,969 $8.49 M
16/07/2018 $0.848857 $231,594 $8.91 M
17/07/2018 $0.990597 $170,535 $10.40 M
18/07/2018 $1.0205 $109,364 $10.71 M
19/07/2018 $1.04174 $61,868 $10.93 M
20/07/2018 $0.976973 $49,669 $10.25 M
21/07/2018 $0.99186 $21,428 $10.41 M
22/07/2018 $0.979672 $15,992 $10.28 M
23/07/2018 $0.968159 $47,916 $10.16 M
24/07/2018 $1.00684 $77,378 $10.57 M
25/07/2018 $1.00376 $58,186 $10.53 M
26/07/2018 $0.975134 $30,351 $10.23 M
27/07/2018 $0.962377 $230,458 $10.10 M
28/07/2018 $0.967311 $82,627 $10.15 M
29/07/2018 $0.986508 $559,543 $10.35 M
30/07/2018 $0.943299 $421,042 $9.90 M
31/07/2018 $0.8718 $94,067 $9.15 M
01/08/2018 $0.838743 $32,664 $8.80 M
02/08/2018 $0.821838 $92,702 $8.63 M
03/08/2018 $0.771317 $57,943 $8.10 M
04/08/2018 $0.721712 $27,639 $7.57 M
05/08/2018 $0.726234 $31,618 $7.62 M
06/08/2018 $0.698753 $42,084 $7.33 M
07/08/2018 $0.673945 $56,223 $7.07 M
08/08/2018 $0.578979 $53,410 $6.08 M
09/08/2018 $0.591083 $29,789 $6.20 M
10/08/2018 $0.530932 $41,119 $5.57 M
11/08/2018 $0.55392 $26,018 $5.81 M
12/08/2018 $0.541742 $13,645 $5.69 M
13/08/2018 $0.528092 $29,159 $5.54 M
14/08/2018 $0.464003 $50,428 $4.87 M
15/08/2018 $0.521459 $263,948 $5.47 M
16/08/2018 $0.529855 $25,831 $5.56 M
17/08/2018 $0.543957 $37,850 $5.71 M
18/08/2018 $0.522971 $31,235 $5.49 M
19/08/2018 $0.527964 $22,241 $5.54 M
20/08/2018 $0.491669 $35,500 $5.16 M
21/08/2018 $0.484256 $20,144 $5.08 M
22/08/2018 $0.46066 $26,387 $4.83 M
23/08/2018 $0.471308 $34,184 $4.95 M
24/08/2018 $0.468059 $27,325 $4.91 M
25/08/2018 $0.461996 $10,737 $4.85 M
26/08/2018 $0.46674 $6,679 $4.90 M
27/08/2018 $0.473468 $19,488 $4.97 M
28/08/2018 $0.51339 $34,340 $5.39 M
29/08/2018 $0.490178 $12,647 $5.14 M
30/08/2018 $0.453053 $33,026 $4.75 M
31/08/2018 $0.484335 $31,824 $5.08 M
01/09/2018 $0.523957 $31,671 $5.50 M
02/09/2018 $0.525065 $35,893 $5.51 M
03/09/2018 $0.522062 $29,615 $5.48 M
04/09/2018 $0.54205 $34,872 $5.69 M
05/09/2018 $0.484879 $52,655 $5.09 M
06/09/2018 $0.445715 $17,692 $4.68 M
07/09/2018 $0.418511 $91,970 $4.39 M
08/09/2018 $0.394833 $21,134 $4.14 M
09/09/2018 $0.382093 $27,746 $4.01 M
10/09/2018 $0.356196 $15,470 $3.74 M
11/09/2018 $0.338859 $14,048 $3.56 M
12/09/2018 $0.342407 $27,510 $3.59 M
13/09/2018 $0.346621 $9,788 $3.64 M
14/09/2018 $0.344891 $18,086 $3.62 M
15/09/2018 $0.35429 $3,877 $3.72 M
16/09/2018 $0.353661 $21,987 $3.71 M
17/09/2018 $0.3637 $24,469 $3.82 M
18/09/2018 $0.391266 $505,136 $4.11 M
19/09/2018 $0.37301 $53,073 $3.91 M
20/09/2018 $0.363863 $55,880 $3.82 M
21/09/2018 $0.380942 $55,997 $4.00 M
22/09/2018 $0.370842 $22,794 $3.89 M
23/09/2018 $0.373873 $19,238 $3.92 M
24/09/2018 $0.36398 $8,962 $3.82 M
25/09/2018 $0.354616 $25,362 $3.72 M
26/09/2018 $0.354613 $14,388 $3.72 M
27/09/2018 $0.384802 $29,364 $4.04 M
28/09/2018 $0.362713 $22,546 $3.81 M
29/09/2018 $0.35628 $18,164 $3.74 M
30/09/2018 $0.36764 $13,417 $3.86 M
01/10/2018 $0.364822 $27,303 $3.83 M
02/10/2018 $0.35066 $36,082 $3.68 M
03/10/2018 $0.290167 $233,179 $3.05 M
04/10/2018 $0.296955 $192,385 $3.12 M
05/10/2018 $0.299313 $70,434 $3.14 M
06/10/2018 $0.289204 $34,609 $3.04 M
07/10/2018 $0.278702 $48,822 $2.93 M
08/10/2018 $0.264016 $77,652 $2.77 M
09/10/2018 $0.248521 $122,454 $2.61 M
10/10/2018 $0.250085 $73,078 $2.62 M
11/10/2018 $0.20496 $60,496 $2.15 M
12/10/2018 $0.206564 $31,820 $2.17 M
13/10/2018 $0.20314 $11,616 $2.13 M
14/10/2018 $0.218111 $10,450 $2.29 M
15/10/2018 $0.230528 $177,024 $2.42 M
16/10/2018 $0.22299 $38,090 $2.34 M
17/10/2018 $0.214962 $16,514 $2.26 M
18/10/2018 $0.215201 $13,254 $2.26 M
19/10/2018 $0.208595 $19,553 $2.19 M
20/10/2018 $0.220272295067 $16,490 $2.31 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×