FairGame (FAIR) current price is $0.018532.

FairGame current price is $0.018532 with a marketcap of N/A. Its price is -0.88% down in last 24 hours.


  • fairgame
    FairGame(FAIR)
  • Price
    $0.018532
  • 1h %
    1.34%
  • 24h %
    -0.88%
  • 7d %
    -28.84%
  • Market Cap
    N/A
  • Volume
    $629,625
  • Available Supply
    0 FAIR
  • Rank
    1398


More Info About Coin

The first cryptocurrency distributed in a fair way, completely secure, negotiated in the foreign exchange market, decentralized, green (does not require high energy consumption) consensual, not controlled, and encourages saving.

Historical Data

Date Price Volume Market Cap
15/06/2017 $0.0836361 $7,588 $4.44 M
16/06/2017 $0.0999202 $11,270 $5.31 M
17/06/2017 $0.096423 $2,823 $5.12 M
18/06/2017 $0.0904521 $1,376 $4.81 M
19/06/2017 $0.0890289 $11,141 $4.73 M
20/06/2017 $0.205171 $1.48 M $10.90 M
21/06/2017 $0.16799 $828,538 $8.93 M
22/06/2017 $0.14986 $118,061 $7.97 M
23/06/2017 $0.194663 $161,913 $10.35 M
24/06/2017 $0.210144 $208,753 $11.17 M
25/06/2017 $0.176094 $44,672 $9.36 M
26/06/2017 $0.184927 $140,590 $9.83 M
28/06/2017 $0.231245 $177,164 $12.29 M
29/06/2017 $0.234725 $47,990 $12.48 M
30/06/2017 $0.23426 $60,409 $12.46 M
01/07/2017 $0.256779 $74,491 $13.65 M
02/07/2017 $0.259331 $175,617 $13.79 M
03/07/2017 $0.272298 $66,166 $14.48 M
04/07/2017 $0.261706 $25,323 $13.92 M
05/07/2017 $0.260556 $91,091 $13.86 M
06/07/2017 $0.261217 $64,356 $13.89 M
07/07/2017 $0.272794 $75,225 $14.51 M
08/07/2017 $0.279327 $129,392 $14.85 M
09/07/2017 $0.293139 $48,971 $15.59 M
10/07/2017 $0.312006 $156,930 $16.59 M
11/07/2017 $0.257975 $137,087 $13.72 M
13/07/2017 $0.247037 $46,767 $13.14 M
14/07/2017 $0.235844 $11,355 $12.54 M
15/07/2017 $0.243078 $45,691 $12.93 M
16/07/2017 $0.231185 $106,074 $12.30 M
17/07/2017 $0.252995 $26,125 $13.46 M
18/07/2017 $0.307626 $49,049 $16.36 M
19/07/2017 $0.282801 $38,465 $15.04 M
20/07/2017 $0.29257 $83,323 $15.56 M
21/07/2017 $0.415343 $109,614 $22.09 M
22/07/2017 $0.465327 $243,652 $24.75 M
23/07/2017 $0.520034 $74,521 $27.66 M
24/07/2017 $0.527857 $98,162 $28.08 M
25/07/2017 $0.51856 $30,590 $27.58 M
26/07/2017 $0.407073 $60,476 $21.65 M
27/07/2017 $0.37297 $48,307 $19.84 M
28/07/2017 $0.310317 $138,991 $16.51 M
29/07/2017 $0.309834 $71,943 $16.48 M
30/07/2017 $0.272801 $24,475 $14.51 M
31/07/2017 $0.271713 $7,264 $14.45 M
01/08/2017 $0.268433 $12,944 $14.28 M
02/08/2017 $0.25812 $28,793 $13.73 M
03/08/2017 $0.315245 $82,220 $16.77 M
04/08/2017 $0.457365 $191,992 $24.33 M
05/08/2017 $0.531858 $120,829 $28.29 M
06/08/2017 $0.529948 $31,944 $28.19 M
07/08/2017 $0.449539 $25,163 $23.91 M
08/08/2017 $0.446309 $29,723 $23.74 M
09/08/2017 $0.442054 $18,837 $23.51 M
10/08/2017 $0.429174 $20,997 $22.83 M
11/08/2017 $0.41162 $32,132 $21.90 M
12/08/2017 $0.439013 $24,502 $23.35 M
13/08/2017 $0.411346 $59,465 $21.88 M
14/08/2017 $0.427197 $26,865 $22.72 M
15/08/2017 $0.431477 $27,355 $22.95 M
16/08/2017 $0.469829 $179,074 $24.99 M
17/08/2017 $0.50089 $183,234 $26.64 M
18/08/2017 $0.512852 $37,096 $27.28 M
19/08/2017 $0.502617 $35,134 $26.74 M
20/08/2017 $0.495977 $106,384 $26.38 M
21/08/2017 $0.568232 $41,554 $30.23 M
22/08/2017 $0.537741 $46,827 $28.60 M
23/08/2017 $0.599885 $89,931 $31.91 M
24/08/2017 $0.620155 $31,341 $32.99 M
25/08/2017 $0.621325 $44,942 $33.05 M
26/08/2017 $0.621433 $9,482 $33.06 M
27/08/2017 $0.619038 $18,951 $32.93 M
28/08/2017 $0.605442 $23,667 $32.21 M
29/08/2017 $0.625935 $39,849 $33.30 M
30/08/2017 $0.648126 $28,937 $34.48 M
31/08/2017 $0.624906 $95,835 $33.24 M
01/09/2017 $0.613646 $37,112 $32.64 M
02/09/2017 $0.620337 $70,455 $33.00 M
03/09/2017 $0.581294 $19,755 $30.92 M
04/09/2017 $0.596524 $20,212 $31.73 M
05/09/2017 $0.572024 $105,603 $30.43 M
06/09/2017 $0.637081 $162,416 $33.89 M
07/09/2017 $0.6151 $22,003 $32.72 M
08/09/2017 $0.602083 $24,458 $32.03 M
09/09/2017 $0.703771 $198,740 $37.44 M
10/09/2017 $0.647705 $153,970 $34.45 M
11/09/2017 $0.652808 $23,531 $34.73 M
12/09/2017 $0.627569 $13,769 $33.38 M
13/09/2017 $0.58055 $69,503 $30.88 M
14/09/2017 $0.634473 $122,015 $33.75 M
15/09/2017 $0.661034 $362,304 $35.16 M
16/09/2017 $0.681733 $385,238 $36.26 M
17/09/2017 $0.65252 $38,863 $34.71 M
18/09/2017 $0.684626 $11,828 $36.42 M
19/09/2017 $0.674385 $23,338 $35.87 M
20/09/2017 $0.673492 $24,318 $35.83 M
21/09/2017 $0.708136 $74,690 $37.67 M
22/09/2017 $0.700707 $238,852 $37.27 M
23/09/2017 $0.686574 $62,617 $36.52 M
24/09/2017 $0.720435 $19,287 $38.32 M
25/09/2017 $0.709882 $10,815 $37.76 M
26/09/2017 $0.708272 $39,889 $37.68 M
27/09/2017 $0.708202 $22,098 $37.67 M
28/09/2017 $0.756152 $73,728 $40.22 M
29/09/2017 $0.757285 $14,319 $40.28 M
30/09/2017 $0.716536 $40,266 $38.12 M
01/10/2017 $0.750097 $21,958 $39.90 M
02/10/2017 $0.747653 $11,912 $39.77 M
03/10/2017 $0.743538 $7,471 $39.55 M
04/10/2017 $0.687657 $13,487 $36.58 M
05/10/2017 $0.656627 $12,303 $34.93 M
06/10/2017 $0.655193 $13,029 $34.85 M
07/10/2017 $0.630373 $25,692 $33.53 M
08/10/2017 $0.685628 $31,485 $36.47 M
09/10/2017 $0.669114 $20,102 $35.59 M
10/10/2017 $0.693489 $23,972 $36.89 M
11/10/2017 $0.650434 $14,657 $34.60 M
12/10/2017 $0.67231 $116,023 $35.76 M
13/10/2017 $0.728157 $24,499 $38.73 M
14/10/2017 $0.627795 $38,978 $33.39 M
15/10/2017 $0.568457 $83,479 $30.24 M
16/10/2017 $0.635985 $81,880 $33.83 M
17/10/2017 $0.639967 $10,468 $34.04 M
18/10/2017 $0.605822 $5,189 $32.23 M
19/10/2017 $0.722622 $165,645 $38.44 M
20/10/2017 $0.667894 $23,208 $35.53 M
21/10/2017 $0.685024 $9,824 $36.44 M
22/10/2017 $0.65075 $20,372 $34.62 M
23/10/2017 $0.627832 $11,737 $33.40 M
24/10/2017 $0.610576 $19,737 $32.48 M
25/10/2017 $0.680263 $66,321 $36.19 M
26/10/2017 $0.678619 $26,615 $36.10 M
27/10/2017 $0.733013 $78,983 $38.99 M
28/10/2017 $0.694739 $13,753 $36.96 M
29/10/2017 $0.760472 $144,131 $40.45 M
30/10/2017 $0.795998 $38,372 $42.34 M
31/10/2017 $0.907896 $160,515 $48.29 M
01/11/2017 $0.903821 $43,695 $48.08 M
02/11/2017 $0.996663 $184,380 $53.02 M
03/11/2017 $1.05238 $160,545 $55.98 M
04/11/2017 $1.01283 $52,398 $53.88 M
05/11/2017 $0.903257 $101,533 $48.05 M
06/11/2017 $0.90671 $14,628 $48.23 M
07/11/2017 $0.862726 $69,546 $45.89 M
08/11/2017 $0.861003 $26,589 $45.80 M
09/11/2017 $1.01441 $236,918 $53.96 M
10/11/2017 $1.01298 $93,053 $53.88 M
11/11/2017 $0.933657 $59,701 $49.66 M
12/11/2017 $0.876252 $25,313 $46.61 M
13/11/2017 $0.818096 $20,269 $43.52 M
14/11/2017 $0.953943 $29,074 $50.74 M
15/11/2017 $0.968037 $18,121 $51.49 M
16/11/2017 $0.996306 $20,902 $53.00 M
17/11/2017 $1.06843 $7,628 $56.83 M
18/11/2017 $1.02694 $30,945 $54.63 M
19/11/2017 $1.01247 $14,839 $53.86 M
20/11/2017 $0.962905 $45,521 $51.22 M
21/11/2017 $0.993473 $17,468 $52.85 M
22/11/2017 $1.00604 $21,047 $53.52 M
23/11/2017 $0.958391 $8,336 $50.98 M
24/11/2017 $0.903211 $25,907 $48.05 M
25/11/2017 $0.941968 $13,531 $50.11 M
26/11/2017 $0.943617 $29,102 $50.19 M
27/11/2017 $0.980508 $28,160 $52.16 M
28/11/2017 $1.0625 $127,015 $56.52 M
29/11/2017 $1.09216 $161,205 $58.10 M
30/11/2017 $0.956966 $70,209 $50.90 M
01/12/2017 $1.15311 $236,294 $61.34 M
02/12/2017 $1.23033 $45,079 $65.45 M
03/12/2017 $1.19479 $36,552 $63.56 M
04/12/2017 $1.34608 $263,058 $71.60 M
05/12/2017 $1.23921 $68,641 $65.92 M
06/12/2017 $1.27172 $32,188 $67.65 M
07/12/2017 $1.21679 $499,809 $64.73 M
08/12/2017 $1.2894 $175,706 $68.59 M
09/12/2017 $1.25967 $150,878 $67.01 M
10/12/2017 $1.04959 $79,379 $55.83 M
11/12/2017 $1.23615 $130,267 $65.76 M
12/12/2017 $1.04712 $91,491 $55.70 M
13/12/2017 $1.01315 $112,281 $53.89 M
14/12/2017 $0.976407 $170,068 $51.94 M
15/12/2017 $1.04666 $69,936 $55.68 M
16/12/2017 $1.26689 $2.95 M $67.39 M
17/12/2017 $1.161 $381,308 $61.76 M
18/12/2017 $1.0276 $231,321 $54.66 M
19/12/2017 $1.15413 $249,345 $61.39 M
20/12/2017 $1.02689 $197,819 $54.62 M
21/12/2017 $0.990378 $117,865 $52.68 M
22/12/2017 $0.885194 $1.07 M $47.09 M
23/12/2017 $1.03948 $412,834 $55.29 M
24/12/2017 $1.01709 $257,665 $54.10 M
25/12/2017 $1.03659 $107,838 $55.14 M
26/12/2017 $1.10347 $193,355 $58.70 M
27/12/2017 $1.11465 $162,264 $59.29 M
28/12/2017 $1.02508 $75,052 $54.53 M
29/12/2017 $1.07124 $69,007 $56.98 M
30/12/2017 $1.01375 $132,729 $53.93 M
31/12/2017 $1.07088 $169,960 $56.96 M
01/01/2018 $1.03626 $87,313 $55.12 M
02/01/2018 $1.09542 $235,888 $58.27 M
03/01/2018 $1.12205 $384,826 $59.69 M
04/01/2018 $1.146 $172,563 $60.96 M
05/01/2018 $1.17347 $334,128 $62.42 M
06/01/2018 $1.123 $222,691 $59.74 M
07/01/2018 $1.27332 $286,511 $67.73 M
08/01/2018 $1.21373 $131,609 $64.56 M
09/01/2018 $1.20077 $342,752 $63.87 M
10/01/2018 $1.11974 $178,218 $59.56 M
11/01/2018 $1.06754 $88,761 $56.79 M
12/01/2018 $1.0208 $106,748 $54.30 M
13/01/2018 $1.0608 $109,570 $56.43 M
14/01/2018 $1.06811 $82,356 $56.82 M
15/01/2018 $1.38391 $2.81 M $73.62 M
16/01/2018 $1.08384 $705,739 $57.65 M
17/01/2018 $0.844535 $183,514 $44.92 M
18/01/2018 $0.941535 $101,998 $50.08 M
19/01/2018 $0.908356 $47,476 $48.32 M
20/01/2018 $0.904987 $84,058 $48.14 M
21/01/2018 $0.980511 $38,474 $52.16 M
22/01/2018 $0.896607 $71,129 $47.69 M
23/01/2018 $0.798283 $48,516 $42.46 M
24/01/2018 $0.800061 $12,752 $42.56 M
25/01/2018 $0.844567 $40,633 $44.93 M
26/01/2018 $0.805616 $24,433 $42.85 M
27/01/2018 $0.775158 $56,323 $41.23 M
28/01/2018 $0.803928 $17,721 $42.76 M
29/01/2018 $0.807875 $17,153 $42.97 M
30/01/2018 $0.743174 $18,528 $39.53 M
31/01/2018 $0.694546 $78,617 $36.95 M
01/02/2018 $0.688935 $33,476 $36.65 M
02/02/2018 $0.555818 $25,974 $29.57 M
03/02/2018 $0.523946 $27,021 $27.87 M
04/02/2018 $0.570693 $21,868 $30.36 M
05/02/2018 $0.497175 $7,730 $26.45 M
06/02/2018 $0.376147 $14,774 $20.01 M
07/02/2018 $0.432755 $29,892 $23.02 M
08/02/2018 $0.497372 $12,000 $26.46 M
09/02/2018 $0.494349 $8,763 $26.30 M
10/02/2018 $0.560763 $10,236 $29.83 M
11/02/2018 $0.493935 $22,949 $26.27 M
12/02/2018 $0.491112 $36,669 $26.12 M
13/02/2018 $0.499924 $15,575 $26.59 M
14/02/2018 $0.493029 $11,987 $26.23 M
15/02/2018 $0.539989 $13,792 $28.72 M
16/02/2018 $0.570824 $7,842 $30.36 M
17/02/2018 $0.574272 $5,331 $30.55 M
18/02/2018 $0.591432 $7,945 $31.46 M
19/02/2018 $0.569632 $15,143 $30.30 M
20/02/2018 $0.5864 $14,145 $31.19 M
21/02/2018 $0.524583 $36,276 $27.90 M
22/02/2018 $0.491347 $15,727 $26.14 M
23/02/2018 $0.43051 $22,449 $22.90 M
24/02/2018 $0.455013 $6,006 $24.20 M
25/02/2018 $0.416569 $9,575 $22.16 M
26/02/2018 $0.415259 $9,805 $22.09 M
27/02/2018 $0.426044 $19,115 $22.66 M
28/02/2018 $0.488574 $56,741 $25.99 M
01/03/2018 $0.432104 $10,529 $22.99 M
02/03/2018 $0.430546 $19,963 $22.90 M
03/03/2018 $0.575915 $33,701 $30.64 M
04/03/2018 $0.584499 $38,150 $31.09 M
05/03/2018 $0.612993 $55,605 $32.61 M
06/03/2018 $0.556095 $16,715 $29.58 M
07/03/2018 $0.490477 $22,962 $26.09 M
08/03/2018 $0.420971 $11,137 $22.39 M
09/03/2018 $0.363927 $4,305 $19.36 M
10/03/2018 $0.392344 $10,667 $20.87 M
11/03/2018 $0.400095 $139,810 $21.28 M
12/03/2018 $0.420979 $11,465 $22.39 M
13/03/2018 $0.387205 $16,888 $20.60 M
14/03/2018 $0.374614 $7,484 $19.93 M
15/03/2018 $0.305024 $10,018 $16.23 M
16/03/2018 $0.305362 $9,542 $16.24 M
17/03/2018 $0.175463 $58,228 $9.33 M
18/03/2018 $0.123574 $156,761 $6.57 M
19/03/2018 $0.127657 $18,824 $6.79 M
20/03/2018 $0.133374 $30,607 $7.09 M
21/03/2018 $0.137494 $30,265 $7.31 M
22/03/2018 $0.163289 $45,369 $8.69 M
23/03/2018 $0.165125 $97,621 $8.78 M
24/03/2018 $0.313294 $79,350 $16.67 M
25/03/2018 $0.197754 $113,558 $10.52 M
26/03/2018 $0.236246 $39,525 $12.57 M
27/03/2018 $0.173922 $18,472 $9.25 M
28/03/2018 $0.230771 $22,974 $12.28 M
29/03/2018 $0.231306 $41,057 $12.30 M
30/03/2018 $0.212897 $86,448 $11.32 M
31/03/2018 $0.256463 $97,933 $13.64 M
01/04/2018 $0.312549 $1,203 $16.63 M
02/04/2018 $0.31177 $430 $16.58 M
03/04/2018 $0.318513 $2 $16.94 M
04/04/2018 $0.325765 $469 $17.33 M
05/04/2018 $0.347603 $4,722 $18.49 M
06/04/2018 $0.349594 $2,053 $18.60 M
07/04/2018 $0.351718 $1,039 $18.71 M
08/04/2018 $0.349031 $500 $18.57 M
09/04/2018 $0.357663 $299 $19.03 M
10/04/2018 $0.376422 $1,477 $20.02 M
11/04/2018 $0.421792 $846 $22.44 M
12/04/2018 $0.440067 $2,691 $23.41 M
13/04/2018 $0.524667 $1,538 $27.91 M
14/04/2018 $0.44867 $1,428 $23.87 M
15/04/2018 $0.352784 $1,177 $18.77 M
16/04/2018 $0.356915 $1,738 $18.99 M
17/04/2018 $0.504326 $702 $26.83 M
18/04/2018 $0.359392 $685 $19.12 M
19/04/2018 $0.326447 $2,296 $17.36 M
20/04/2018 $0.498552 $1,243 $26.52 M
21/04/2018 $0.320566 $594 $17.05 M
22/04/2018 $0.387723 $49 $20.62 M
23/04/2018 $0.321941 $263 $17.13 M
24/04/2018 $0.247236 $666 $13.15 M
25/04/2018 $0.456736 $2,057 $24.30 M
26/04/2018 $0.441238 $9,316 $23.47 M
27/04/2018 $0.393111 $3,913 $20.91 M
28/04/2018 $0.342404 $454 $18.21 M
29/04/2018 $0.487661 $1,167 $25.94 M
30/04/2018 $0.467399 $1,890 $24.86 M
01/05/2018 $0.455536 $10 $24.23 M
02/05/2018 $0.354466 $669 $18.86 M
03/05/2018 $0.340472 $527 $18.11 M
04/05/2018 $0.430144 $2,860 $22.88 M
05/05/2018 $0.41619 $600 $22.14 M
06/05/2018 $0.353533 $273 $18.81 M
07/05/2018 $0.27672 $901 $14.72 M
08/05/2018 $0.273988 $6,194 $14.57 M
09/05/2018 $0.231571 $1,285 $12.32 M
10/05/2018 $0.250166 $6,121 $13.31 M
11/05/2018 $0.333942 $960 $17.76 M
12/05/2018 $0.257175 $364 $13.68 M
13/05/2018 $0.308326 $13,256 $16.40 M
14/05/2018 $0.337058 $2,387 $17.93 M
15/05/2018 $0.346758 $322 $18.45 M
16/05/2018 $0.30153 $1,174 $16.04 M
17/05/2018 $0.340429 $1,283 $18.11 M
18/05/2018 $0.34831 $11,874 $18.53 M
19/05/2018 $0.357915 $3,502 $19.04 M
20/05/2018 $0.358313 $454 $19.06 M
21/05/2018 $0.339844 $1,623 $18.08 M
22/05/2018 $0.378853 $5,405 $20.15 M
23/05/2018 $0.43552 $31,859 $23.17 M
24/05/2018 $0.430251 $1,462 $22.89 M
25/05/2018 $0.486475 $17,582 $25.88 M
26/05/2018 $0.489954 $9,991 $26.06 M
27/05/2018 $0.475045 $1,165 $25.27 M
28/05/2018 $0.472837 $3,009 $25.15 M
29/05/2018 $0.484299 $15,223 $25.76 M
30/05/2018 $0.488005 $1,221 $25.96 M
31/05/2018 $0.561939 $3,254 $29.89 M
01/06/2018 $0.555645 $10,609 $29.56 M
02/06/2018 $0.534084 $3,136 $28.41 M
03/06/2018 $0.54002 $4,275 $28.73 M
04/06/2018 $0.494306 $21,603 $26.29 M
05/06/2018 $0.370949 $1,563 $19.73 M
06/06/2018 $0.534571 $1,203 $28.44 M
07/06/2018 $0.549361 $114 $29.22 M
08/06/2018 $0.538167 $302 $28.63 M
09/06/2018 $0.539832 $4,960 $28.72 M
10/06/2018 $0.508722 $37,094 $27.06 M
11/06/2018 $0.470078 $1,268 $25.01 M
12/06/2018 $0.47085 $46 $25.05 M
14/06/2018 $0.36996 $555 $19.68 M
15/06/2018 $0.402352 $23 $21.40 M
15/06/2018 $0.396464 $96 $21.09 M
17/06/2018 $0.418986 $2,994 $22.29 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×