Currency Not Found

More Info About Coin

The first cryptocurrency distributed in a fair way, completely secure, negotiated in the foreign exchange market, decentralized, green (does not require high energy consumption) consensual, not controlled, and encourages saving.

Historical Data

Date Price Volume Market Cap
17/11/2017 $1.0528 $31,742 $56.00 M
18/11/2017 $0.999395 $15,308 $53.16 M
19/11/2017 $1.04347 $16,171 $55.51 M
20/11/2017 $0.976206 $52,331 $51.93 M
21/11/2017 $0.955384 $11,413 $50.82 M
22/11/2017 $0.978095 $19,858 $52.03 M
23/11/2017 $0.945598 $15,057 $50.30 M
24/11/2017 $0.948753 $23,488 $50.47 M
25/11/2017 $0.939413 $26,359 $49.97 M
26/11/2017 $1.01621 $21,551 $54.06 M
27/11/2017 $0.928868 $61,171 $49.41 M
28/11/2017 $1.09679 $211,798 $58.34 M
29/11/2017 $1.04507 $50,882 $55.59 M
30/11/2017 $1.10754 $243,126 $58.91 M
01/12/2017 $1.18012 $75,157 $62.78 M
02/12/2017 $1.18786 $15,487 $63.19 M
03/12/2017 $1.1676 $45,374 $62.11 M
04/12/2017 $1.21639 $291,777 $64.70 M
05/12/2017 $1.27184 $39,094 $67.65 M
06/12/2017 $1.31335 $226,299 $69.86 M
07/12/2017 $1.00724 $374,988 $53.58 M
08/12/2017 $1.22767 $203,748 $65.30 M
09/12/2017 $1.08569 $116,503 $57.75 M
10/12/2017 $1.04291 $34,130 $55.48 M
11/12/2017 $1.08655 $141,948 $57.80 M
12/12/2017 $1.03789 $142,010 $55.21 M
13/12/2017 $0.996767 $170,583 $53.02 M
14/12/2017 $1.01484 $60,699 $53.98 M
15/12/2017 $1.33556 $2.68 M $71.04 M
16/12/2017 $1.1795 $637,179 $62.74 M
17/12/2017 $1.07018 $243,209 $56.93 M
18/12/2017 $1.13218 $295,107 $60.22 M
19/12/2017 $1.12896 $196,295 $60.05 M
20/12/2017 $0.980103 $136,790 $52.14 M
21/12/2017 $0.998985 $1.16 M $53.14 M
22/12/2017 $0.96102 $372,536 $51.12 M
23/12/2017 $1.15867 $279,781 $61.63 M
24/12/2017 $0.993188 $150,875 $52.83 M
25/12/2017 $1.12421 $175,346 $59.80 M
26/12/2017 $1.12776 $187,548 $59.99 M
27/12/2017 $1.0819 $81,240 $57.55 M
28/12/2017 $0.984618 $67,513 $52.38 M
29/12/2017 $1.07381 $79,919 $57.12 M
30/12/2017 $0.988583 $202,659 $52.59 M
31/12/2017 $1.06077 $90,441 $56.43 M
01/01/2018 $1.0577 $160,963 $56.26 M
02/01/2018 $1.13932 $380,040 $60.60 M
03/01/2018 $1.16452 $198,495 $61.95 M
04/01/2018 $1.18628 $309,540 $63.10 M
05/01/2018 $1.13808 $258,878 $60.54 M
06/01/2018 $1.30821 $215,432 $69.59 M
07/01/2018 $1.22488 $200,408 $65.16 M
08/01/2018 $1.16534 $337,375 $61.99 M
09/01/2018 $1.17 $191,849 $62.24 M
10/01/2018 $1.1159 $86,114 $59.36 M
11/01/2018 $1.04417 $137,959 $55.54 M
12/01/2018 $1.03812 $69,553 $55.22 M
13/01/2018 $1.08883 $113,982 $57.92 M
14/01/2018 $1.4858 $1.68 M $79.04 M
15/01/2018 $1.16925 $1.85 M $62.20 M
16/01/2018 $0.891403 $207,106 $47.42 M
17/01/2018 $0.765229 $85,301 $40.71 M
18/01/2018 $0.96451 $76,143 $51.31 M
19/01/2018 $0.925025 $52,454 $49.21 M
20/01/2018 $0.989189 $79,421 $52.62 M
21/01/2018 $0.907509 $41,692 $48.27 M
22/01/2018 $0.782093 $73,364 $41.60 M
23/01/2018 $0.834115 $18,290 $44.37 M
24/01/2018 $0.811065 $37,478 $43.14 M
25/01/2018 $0.802226 $15,494 $42.67 M
26/01/2018 $0.787315 $42,052 $41.88 M
27/01/2018 $0.80032 $41,628 $42.57 M
28/01/2018 $0.82379 $15,448 $43.82 M
29/01/2018 $0.775232 $20,706 $41.24 M
30/01/2018 $0.667341 $30,852 $35.50 M
31/01/2018 $0.672638 $81,473 $35.78 M
01/02/2018 $0.570459 $20,720 $30.34 M
02/02/2018 $0.518231 $25,065 $27.57 M
03/02/2018 $0.578056 $23,865 $30.75 M
04/02/2018 $0.52792 $13,813 $28.08 M
05/02/2018 $0.409948 $13,210 $21.81 M
06/02/2018 $0.451817 $23,346 $24.03 M
07/02/2018 $0.504551 $21,791 $26.84 M
08/02/2018 $0.518479 $7,351 $27.58 M
09/02/2018 $0.540345 $10,553 $28.74 M
10/02/2018 $0.512058 $8,887 $27.24 M
11/02/2018 $0.481944 $51,468 $25.64 M
12/02/2018 $0.48909 $13,742 $26.02 M
13/02/2018 $0.490292 $13,245 $26.08 M
14/02/2018 $0.50492 $15,105 $26.86 M
15/02/2018 $0.586414 $7,225 $31.19 M
16/02/2018 $0.557733 $4,385 $29.67 M
17/02/2018 $0.584241 $4,766 $31.08 M
18/02/2018 $0.58737 $8,317 $31.24 M
19/02/2018 $0.599265 $20,208 $31.88 M
20/02/2018 $0.533517 $43,078 $28.38 M
21/02/2018 $0.462904 $13,254 $24.62 M
22/02/2018 $0.440453 $21,165 $23.43 M
23/02/2018 $0.446929 $11,190 $23.77 M
24/02/2018 $0.416095 $9,072 $22.13 M
25/02/2018 $0.406672 $8,003 $21.63 M
26/02/2018 $0.42028 $17,575 $22.36 M
27/02/2018 $0.485804 $53,334 $25.84 M
28/02/2018 $0.438674 $15,334 $23.33 M
01/03/2018 $0.466996 $18,503 $24.84 M
02/03/2018 $0.499281 $15,977 $26.56 M
03/03/2018 $0.575431 $36,651 $30.61 M
04/03/2018 $0.599896 $71,295 $31.91 M
05/03/2018 $0.620545 $23,743 $33.01 M
06/03/2018 $0.50302 $28,119 $26.76 M
07/03/2018 $0.419508 $10,511 $22.32 M
08/03/2018 $0.406896 $5,159 $21.64 M
09/03/2018 $0.380061 $8,793 $20.22 M
10/03/2018 $0.42402 $140,410 $22.56 M
11/03/2018 $0.442796 $12,860 $23.55 M
12/03/2018 $0.373351 $12,753 $19.86 M
13/03/2018 $0.394419 $13,854 $20.98 M
14/03/2018 $0.324854 $9,007 $17.28 M
15/03/2018 $0.315431 $8,855 $16.78 M
16/03/2018 $0.283756 $15,077 $15.09 M
17/03/2018 $0.129578 $192,827 $6.89 M
18/03/2018 $0.122761 $32,358 $6.53 M
19/03/2018 $0.14212 $25,310 $7.56 M
20/03/2018 $0.14739 $28,500 $7.84 M
21/03/2018 $0.136652 $27,956 $7.27 M
22/03/2018 $0.193055 $120,108 $10.27 M
23/03/2018 $0.258932 $54,156 $13.77 M
24/03/2018 $0.256686 $118,637 $13.65 M
25/03/2018 $0.242024 $60,722 $12.87 M
26/03/2018 $0.219835 $11,477 $11.69 M
27/03/2018 $0.209017 $25,106 $11.12 M
28/03/2018 $0.239048 $33,525 $12.72 M
29/03/2018 $0.26201 $81,962 $13.94 M
30/03/2018 $0.223853 $98,233 $11.91 M
31/03/2018 $0.269056 $71 $14.31 M
01/04/2018 $0.2838 $1,159 $15.10 M
02/04/2018 $0.304906 $401 $16.22 M
03/04/2018 $0.331529 $387 $17.64 M
04/04/2018 $0.305084 $474 $16.23 M
05/04/2018 $0.303483 $4,326 $16.14 M
06/04/2018 $0.335758 $2,363 $17.86 M
07/04/2018 $0.360772 $652 $19.19 M
09/04/2018 $0.351566 $801 $18.70 M
10/04/2018 $0.379033 $1,107 $20.16 M
11/04/2018 $0.423571 $1,227 $22.53 M
12/04/2018 $0.444558 $2,207 $23.65 M
13/04/2018 $0.515326 $2,121 $27.41 M
14/04/2018 $0.510608 $1,339 $27.16 M
15/04/2018 $0.482862 $1,127 $25.69 M
16/04/2018 $0.521203 $1,783 $27.72 M
17/04/2018 $0.499619 $782 $26.58 M
18/04/2018 $0.484166 $665 $25.75 M
19/04/2018 $0.497454 $1,838 $26.46 M
20/04/2018 $0.494981 $1,697 $26.33 M
21/04/2018 $0.406759 $592 $21.64 M
22/04/2018 $0.387693 $52 $20.62 M
23/04/2018 $0.320241 $176 $17.03 M
24/04/2018 $0.332058 $542 $17.66 M
25/04/2018 $0.533465 $2,305 $28.38 M
26/04/2018 $0.442422 $9,171 $23.53 M
27/04/2018 $0.498628 $3,878 $26.52 M
28/04/2018 $0.380238 $260 $20.23 M
29/04/2018 $0.351114 $1,320 $18.68 M
30/04/2018 $0.376966 $1,178 $20.05 M
01/05/2018 $0.454345 $1,051 $24.17 M
02/05/2018 $0.344403 $273 $18.32 M
03/05/2018 $0.408992 $884 $21.76 M
04/05/2018 $0.375517 $121 $19.98 M
05/05/2018 $0.412475 $3,409 $21.94 M
06/05/2018 $0.409058 $2 $21.76 M
07/05/2018 $0.346001 $541 $18.41 M
08/05/2018 $0.289658 $5,002 $15.41 M
09/05/2018 $0.344648 $2,005 $18.33 M
10/05/2018 $0.243683 $6,618 $12.96 M
11/05/2018 $0.341797 $1,607 $18.18 M
12/05/2018 $0.258505 $348 $13.75 M
13/05/2018 $0.214577 $12,881 $11.41 M
14/05/2018 $0.347624 $2,383 $18.49 M
15/05/2018 $0.279126 $349 $14.85 M
16/05/2018 $0.274598 $699 $14.61 M
17/05/2018 $0.307895 $493 $16.38 M
18/05/2018 $0.358874 $12,198 $19.09 M
19/05/2018 $0.354355 $4,333 $18.85 M
20/05/2018 $0.380154 $36 $20.22 M
21/05/2018 $0.340762 $1,846 $18.13 M
22/05/2018 $0.382062 $4,400 $20.32 M
23/05/2018 $0.436039 $33,098 $23.19 M
24/05/2018 $0.422961 $1,448 $22.50 M
25/05/2018 $0.41928 $909 $22.30 M
26/05/2018 $0.483319 $21,870 $25.71 M
27/05/2018 $0.473343 $4,516 $25.18 M
28/05/2018 $0.467803 $4,013 $24.88 M
29/05/2018 $0.462655 $14,652 $24.61 M
30/05/2018 $0.487663 $1,165 $25.94 M
31/05/2018 $0.524429 $1,772 $27.90 M
01/06/2018 $0.524487 $7,252 $27.90 M
02/06/2018 $0.526008 $8,047 $27.98 M
03/06/2018 $0.535315 $2,553 $28.48 M
04/06/2018 $0.535323 $15,095 $28.48 M
05/06/2018 $0.490842 $8,445 $26.11 M
06/06/2018 $0.549361 $2,540 $29.22 M
07/06/2018 $0.550894 $314 $29.30 M
08/06/2018 $0.497074 $198 $26.44 M
09/06/2018 $0.537377 $2,472 $28.59 M
10/06/2018 $0.512733 $14,114 $27.27 M
11/06/2018 $0.471572 $25,156 $25.08 M
12/06/2018 $0.476816 $47 $25.36 M
13/06/2018 $0.386662 $540 $20.57 M
14/06/2018 $0.402743 $8 $21.42 M
15/06/2018 $0.39188 $95 $20.85 M
17/06/2018 $0.390389 $2,898 $20.77 M
18/06/2018 $0.423593 $85 $22.53 M
19/06/2018 $0.405425 $92 $21.57 M
20/06/2018 $0.469353 $1,453 $24.97 M
21/06/2018 $0.342822 $6,346 $18.24 M
22/06/2018 $0.367859 $109 $19.57 M
24/06/2018 $0.272534 $144 $14.50 M
25/06/2018 $0.368204 $390 $19.59 M
26/06/2018 $0.405077 $9,053 $21.55 M
27/06/2018 $0.417559 $6,355 $22.21 M
28/06/2018 $0.386699 $3,120 $20.57 M
29/06/2018 $0.358141 $1,596 $19.05 M
30/06/2018 $0.38916 $3,853 $20.70 M
01/07/2018 $0.444434 $6,717 $23.64 M
02/07/2018 $0.408809 $201 $21.75 M
03/07/2018 $0.432361 $184 $23.00 M
04/07/2018 $0.455333 $18,283 $24.22 M
05/07/2018 $0.461243 $2,503 $24.54 M
06/07/2018 $0.418299 $26,241 $22.25 M
07/07/2018 $0.626745 $11,249 $33.34 M
08/07/2018 $0.504594 $616 $26.84 M
09/07/2018 $0.569531 $121 $30.30 M
10/07/2018 $0.4976 $1,751 $26.47 M
11/07/2018 $0.4516 $4,895 $24.02 M
12/07/2018 $0.450558 $6,714 $23.97 M
13/07/2018 $0.44437 $211 $23.64 M
14/07/2018 $0.361499 $41,900 $19.23 M
15/07/2018 $0.31438 $5,773 $16.72 M
16/07/2018 $0.325909 $542 $17.34 M
17/07/2018 $0.401922 $865 $21.38 M
18/07/2018 $0.577751 $12,583 $30.73 M
19/07/2018 $0.61517 $32,755 $32.72 M
20/07/2018 $0.453001 $546 $24.10 M
21/07/2018 $0.424814 $1,453 $22.60 M
22/07/2018 $0.376704 $3,112 $20.04 M
23/07/2018 $0.385619 $2,290 $20.51 M
24/07/2018 $0.368272 $9,903 $19.59 M
25/07/2018 $0.376957 $5,056 $20.05 M
26/07/2018 $0.330953 $652 $17.60 M
27/07/2018 $0.365361 $797 $19.43 M
28/07/2018 $0.299664 $1,159 $15.94 M
29/07/2018 $0.244838 $1,294 $13.02 M
30/07/2018 $0.274679 $13,411 $14.61 M
31/07/2018 $0.354384 $2,015 $18.85 M
01/08/2018 $0.332481 $16 $17.69 M
02/08/2018 $0.309374 $1,701 $16.46 M
03/08/2018 $0.25815 $430 $13.73 M
04/08/2018 $0.26187 $155 $13.93 M
05/08/2018 $0.225679 $202 $12.00 M
06/08/2018 $0.203493 $28 $10.82 M
07/08/2018 $0.205687 $14 $10.94 M
08/08/2018 $0.188948 $94 $10.05 M
09/08/2018 $0.155291 $860 $8.26 M
10/08/2018 $0.147388 $342 $7.84 M
11/08/2018 $0.215335 $7,762 $11.45 M
12/08/2018 $0.120421 $3 $6.41 M
13/08/2018 $0.215809 $9 $11.48 M
14/08/2018 $0.151119 $628 $8.04 M
15/08/2018 $0.227294 $283 $12.09 M
16/08/2018 $0.2242 $431 $11.93 M
17/08/2018 $0.227363 $605 $12.09 M
18/08/2018 $0.169522 $47 $9.02 M
19/08/2018 $0.171931 $20 $9.15 M
20/08/2018 $0.211215 $6 $11.24 M
21/08/2018 $0.172158 $137 $9.16 M
22/08/2018 $0.17453 $45 $9.28 M
24/08/2018 $0.19673 $350 $10.46 M
25/08/2018 $0.218577 $744 $11.63 M
26/08/2018 $0.196761 $1,094 $10.47 M
27/08/2018 $0.235605 $2,001 $12.53 M
28/08/2018 $0.225609 $11,088 $12.00 M
29/08/2018 $0.251547 $1,255 $13.38 M
30/08/2018 $0.228756 $115 $12.17 M
31/08/2018 $0.209349 $426 $11.14 M
01/09/2018 $0.205962 $366 $10.96 M
02/09/2018 $0.214605 $122 $11.42 M
03/09/2018 $0.220336 $278 $11.72 M
04/09/2018 $0.226648 $457 $12.06 M
05/09/2018 $0.214795 $451 $11.43 M
06/09/2018 $0.195284 $215 $10.39 M
07/09/2018 $0.204153 $354 $10.86 M
08/09/2018 $0.195596 $47 $10.40 M
09/09/2018 $0.184767 $94 $9.83 M
10/09/2018 $0.176146 $278 $9.37 M
11/09/2018 $0.167163 $521 $8.89 M
12/09/2018 $0.167317 $2 $8.90 M
13/09/2018 $0.194679 $86 $10.36 M
14/09/2018 $0.162044 $1,250 $8.62 M
15/09/2018 $0.173107 $4 $9.21 M
17/09/2018 $0.187261 $287 $9.96 M
18/09/2018 $0.170532 $12 $9.07 M
19/09/2018 $0.251971 $8,006 $13.40 M
20/09/2018 $0.237005 $3,953 $12.61 M
21/09/2018 $0.269781 $266 $14.35 M
22/09/2018 $0.26731 $61 $14.22 M
23/09/2018 $0.216781 $166 $11.53 M
24/09/2018 $0.211119 $93 $11.23 M
25/09/2018 $0.214074 $142 $11.39 M
26/09/2018 $0.190339 $462 $10.12 M
27/09/2018 $0.222302 $123 $11.83 M
28/09/2018 $0.219316 $95 $11.67 M
29/09/2018 $0.217226 $32 $11.56 M
01/10/2018 $0.212476 $45 $11.30 M
02/10/2018 $0.219019 $58 $11.65 M
03/10/2018 $0.196623 $675 $10.46 M
04/10/2018 $0.213634 $10 $11.36 M
05/10/2018 $0.226013 $223 $12.02 M
06/10/2018 $0.198917 $452 $10.58 M
07/10/2018 $0.225624 $5,713 $12.00 M
08/10/2018 $0.187296 $319 $9.96 M
09/10/2018 $0.20617 $30 $10.97 M
10/10/2018 $0.184675 $254 $9.82 M
11/10/2018 $0.175162 $242 $9.32 M
12/10/2018 $0.200222 $927 $10.65 M
13/10/2018 $0.196827 $368 $10.47 M
14/10/2018 $0.178533 $574 $9.50 M
15/10/2018 $0.215007 $100 $11.44 M
16/10/2018 $0.329412 $71,092 $17.52 M
17/10/2018 $0.238729 $1,036 $12.70 M
18/10/2018 $0.286827 $682 $15.26 M
19/10/2018 $0.258748 $1,047 $13.76 M
20/10/2018 $0.258472 $215 $13.75 M
21/10/2018 $0.241388 $551 $12.84 M
22/10/2018 $0.233652 $2,321 $12.43 M
23/10/2018 $0.232838 $1,366 $12.39 M
24/10/2018 $0.250355 $819 $13.32 M
25/10/2018 $0.236564 $372 $12.58 M
26/10/2018 $0.245488 $429 $13.06 M
27/10/2018 $0.231683 $613 $12.32 M
28/10/2018 $0.2283 $85 $12.14 M
29/10/2018 $0.220764 $547 $11.74 M
30/10/2018 $0.224182 $89 $11.93 M
31/10/2018 $0.226341 $327 $12.04 M
01/11/2018 $0.234044 $11 $12.45 M
02/11/2018 $0.230615 $69 $12.27 M
03/11/2018 $0.239107 $158 $12.72 M
04/11/2018 $0.226138 $204 $12.03 M
05/11/2018 $0.226994 $87 $12.07 M
06/11/2018 $0.193073 $1,318 $10.27 M
07/11/2018 $0.199713 $2,476 $10.62 M
08/11/2018 $0.198474 $0 $10.56 M
09/11/2018 $0.17936 $191 $9.54 M
10/11/2018 $0.195615 $52 $10.41 M
11/11/2018 $0.178971 $326 $9.52 M
12/11/2018 $0.193341 $126 $10.28 M
13/11/2018 $0.196234 $870 $10.44 M
14/11/2018 $0.154355 $2,077 $8.21 M
15/11/2018 $0.167246 $356 $8.90 M
16/11/2018 $0.166872 $37 $8.88 M
17/11/2018 $0.150648 $262 $8.01 M
18/11/2018 $0.150787747618 $302 $8.02 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×